Sejarah kurs harian BZD /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Belize = 19.1485 Dolar Suriname
minimum pada
1 Dolar Belize = 1.3484 Dolar Suriname
Date | BZD/SRD |
---|---|
15.9904 | |
16.1401 | |
16.0903 | |
16.4442 | |
16.8556 | |
17.0793 | |
17.2972 | |
17.3583 | |
17.4165 | |
17.3872 | |
17.4145 | |
17.5389 | |
17.4454 | |
17.5308 | |
17.9372 | |
18.0623 | |
18.0997 | |
18.2506 | |
18.0829 | |
18.2997 | |
18.1756 | |
18.1785 | |
18.2965 | |
18.5962 | |
18.5789 | |
18.6436 | |
18.8260 | |
18.8811 | |
18.8740 | |
18.9153 | |
18.8659 | |
18.8588 | |
18.8796 | |
18.8851 | |
18.9456 | |
18.9780 | |
18.9769 | |
19.1131 | |
19.1352 | |
18.9907 | |
19.0059 | |
18.9688 | |
19.0692 | |
19.1485 | |
19.0768 | |
18.7258 | |
18.7526 | |
18.4484 | |
18.6748 | |
18.6770 | |
18.6500 | |
18.5498 | |
18.5092 | |
18.4974 | |
18.4362 | |
18.5814 | |
18.5421 | |
18.5576 | |
18.3502 | |
16.9270 | |
16.6489 | |
16.8154 | |
16.5532 | |
16.0474 | |
16.0332 | |
15.9055 | |
15.9528 | |
15.7136 | |
15.7819 | |
15.6866 | |
15.7049 | |
15.7227 | |
15.6795 | |
15.8623 | |
15.4792 | |
15.2583 | |
14.9224 | |
14.7352 | |
14.5236 | |
14.2211 | |
14.1469 | |
13.6951 | |
14.2490 | |
13.6348 | |
13.8736 | |
13.2818 | |
12.8026 | |
12.2933 | |
12.1462 | |
12.0081 | |
11.7175 | |
12.0652 | |
11.8058 | |
11.2225 | |
11.1282 | |
11.0728 | |
10.9982 | |
10.8474 | |
10.8253 | |
10.7172 | |
10.4593 | |
10.4296 | |
10.4118 | |
10.3622 | |
10.3251 | |
10.2857 | |
10.2737 | |
10.2853 | |
10.2257 | |
10.1445 | |
10.2718 | |
10.0682 | |
10.2422 | |
10.3564 | |
10.4643 | |
10.5521 | |
10.5402 | |
10.4713 | |
9.6194 | |
10.6794 | |
10.6847 | |
10.6846 | |
10.6720 | |
10.6687 | |
10.6759 | |
10.6692 | |
10.7278 | |
10.6526 | |
10.6307 | |
10.6188 | |
10.6221 | |
10.5398 | |
10.6279 | |
10.6013 | |
10.6023 | |
10.5658 | |
10.6181 | |
10.6474 | |
10.6331 | |
10.6213 | |
10.5383 | |
10.5876 | |
10.4266 | |
10.3705 | |
10.3401 | |
10.6253 | |
10.4268 | |
7.0225 | |
7.0212 | |
7.0210 | |
7.0206 | |
7.0201 | |
7.0220 | |
7.0210 | |
7.0063 | |
7.0210 | |
7.0294 | |
7.0185 | |
7.0214 | |
7.0251 | |
7.0188 | |
7.0218 | |
7.0219 | |
7.0182 | |
7.0217 | |
7.0242 | |
7.0210 | |
7.0207 | |
7.0187 | |
7.0249 | |
7.0217 | |
7.0270 | |
7.0204 | |
7.0190 | |
7.0205 | |
7.0193 | |
7.0311 | |
7.0171 | |
7.0211 | |
7.0600 | |
7.0221 | |
7.0208 | |
7.0235 | |
7.0228 | |
3.6982 | |
3.6996 | |
3.6999 | |
3.7030 | |
3.6990 | |
3.7197 | |
3.7003 | |
3.7027 | |
3.6992 | |
3.7038 | |
3.7003 | |
3.7000 | |
3.6972 | |
3.6998 | |
3.6987 | |
3.7006 | |
3.7012 | |
3.6992 | |
3.6992 | |
3.6994 | |
3.7007 | |
3.6987 | |
3.6992 | |
3.7613 | |
3.7002 | |
3.7004 | |
3.7381 | |
3.7133 | |
3.7080 | |
3.7023 | |
3.6999 | |
3.7006 | |
3.6997 | |
3.7004 | |
3.6995 | |
3.6998 | |
3.6999 | |
3.6986 | |
3.6997 | |
3.6997 | |
3.7003 | |
3.7001 | |
3.6991 | |
3.7002 | |
3.6999 | |
3.7035 | |
3.7005 | |
3.7114 | |
3.7004 | |
3.6990 | |
3.7014 | |
3.6924 | |
3.6977 | |
3.7012 | |
3.7070 | |
3.7012 | |
3.6995 | |
3.7005 | |
3.6992 | |
3.7008 | |
3.6981 | |
3.6998 | |
3.6994 | |
3.7001 | |
3.6851 | |
3.7013 | |
3.6999 | |
3.7003 | |
3.7002 | |
3.7001 | |
3.7000 | |
3.6998 | |
3.7002 | |
3.7003 | |
3.6967 | |
3.7003 | |
3.7000 | |
3.7290 | |
3.7027 | |
3.6996 | |
3.7008 | |
3.7036 | |
3.6996 | |
3.6996 | |
3.7101 | |
3.7000 | |
3.7112 | |
3.6981 | |
3.7000 | |
3.7000 | |
3.6983 | |
3.6978 | |
3.6997 | |
3.7016 | |
3.6990 | |
3.7004 | |
3.7000 | |
3.7014 | |
3.7089 | |
3.7106 | |
3.7111 | |
3.7088 | |
3.7098 | |
3.7107 | |
3.7062 | |
3.7090 | |
3.7085 | |
3.7102 | |
3.7119 | |
3.7119 | |
3.7100 | |
3.7110 | |
3.7125 | |
3.7107 | |
3.7116 | |
3.7118 | |
3.7158 | |
3.7205 | |
3.7157 | |
3.7176 | |
3.7074 | |
3.7144 | |
3.7142 | |
3.7171 | |
3.7159 | |
3.7129 | |
3.7147 | |
3.7161 | |
3.7301 | |
3.7121 | |
3.7185 | |
3.7265 | |
3.7160 | |
3.7155 | |
3.7148 | |
3.7155 | |
3.7133 | |
3.7139 | |
3.7170 | |
3.7101 | |
3.7137 | |
3.7048 | |
3.7159 | |
3.7170 | |
3.7072 | |
3.7042 | |
3.7083 | |
3.6939 | |
3.6924 | |
3.7101 | |
3.7123 | |
3.7100 | |
3.7070 | |
3.6939 | |
3.6934 | |
3.6857 | |
3.6809 | |
3.6894 | |
3.6723 | |
3.6863 | |
3.7023 | |
3.6920 | |
3.6843 | |
3.6891 | |
3.7340 | |
3.6977 | |
3.7153 | |
3.7273 | |
3.7298 | |
3.7413 | |
3.7417 | |
3.7358 | |
3.7444 | |
3.7430 | |
3.7535 | |
3.7203 | |
3.7010 | |
3.7251 | |
3.7255 | |
3.7257 | |
3.7308 | |
3.7306 | |
3.7258 | |
3.7258 | |
3.7258 | |
3.7208 | |
3.7259 | |
3.7255 | |
3.7207 | |
3.7206 | |
3.6929 | |
3.7062 | |
3.7192 | |
3.7087 | |
3.6988 | |
3.6887 | |
3.6787 | |
3.6787 | |
3.6687 | |
3.6336 | |
3.6286 | |
3.6235 | |
3.5785 | |
3.4934 | |
3.4733 | |
3.5584 | |
3.7037 | |
3.8138 | |
3.8690 | |
3.8188 | |
3.7187 | |
3.5384 | |
3.6937 | |
3.5884 | |
3.5984 | |
3.5765 | |
3.5384 | |
3.5633 | |
3.5276 | |
3.5498 | |
3.5301 | |
3.5017 | |
3.5149 | |
3.2395 | |
3.2413 | |
3.1330 | |
3.0450 | |
3.0199 | |
2.7792 | |
2.7758 | |
2.8171 | |
2.8127 | |
2.6378 | |
2.3734 | |
2.0040 | |
1.9895 | |
2.0012 | |
2.0021 | |
2.0008 | |
2.0005 | |
2.0026 | |
1.9912 | |
2.0015 | |
2.0013 | |
1.9990 | |
2.0045 | |
2.0039 | |
1.9820 | |
1.9870 | |
1.9848 | |
1.8846 | |
1.9079 | |
1.7634 | |
1.6469 | |
1.6447 | |
1.6477 | |
1.6433 | |
1.6476 | |
1.6481 | |
1.6479 | |
1.6526 | |
1.6455 | |
1.6368 | |
1.6453 | |
1.6453 | |
1.6433 | |
1.6268 | |
1.6292 | |
1.6288 | |
1.6338 | |
1.6326 | |
1.6331 | |
1.6328 | |
1.6306 | |
1.6314 | |
1.6335 | |
1.6397 | |
1.6581 | |
1.6582 | |
1.6580 | |
1.6582 | |
1.6464 | |
1.6423 | |
1.6429 | |
1.6664 | |
1.6489 | |
1.6433 | |
1.6683 | |
1.6445 | |
1.6429 | |
1.6419 | |
1.6432 | |
1.6410 | |
1.6675 | |
1.6655 | |
1.6455 | |
1.6462 | |
1.6688 | |
1.6459 | |
1.6442 | |
1.6494 | |
1.6455 | |
1.6464 | |
1.6420 | |
1.6435 | |
1.6454 | |
1.6542 | |
1.6533 | |
1.6554 | |
1.6558 | |
1.6618 | |
1.6660 | |
1.6571 | |
1.6413 | |
1.6481 | |
1.6420 | |
1.6667 | |
1.6469 | |
1.6661 | |
1.6678 | |
1.6424 | |
1.6555 | |
1.6597 | |
1.6557 | |
1.6583 | |
1.6587 | |
1.6560 | |
1.6606 | |
1.6575 | |
1.6556 | |
1.6556 | |
1.6468 | |
1.6488 | |
1.6179 | |
1.6326 | |
1.6215 | |
1.6323 | |
1.6304 | |
1.6379 | |
1.6460 | |
1.6465 | |
1.6466 | |
1.6444 | |
1.6440 | |
1.6485 | |
1.6458 | |
1.6477 | |
1.6475 | |
1.6477 | |
1.6506 | |
1.6514 | |
1.6448 | |
1.6479 | |
1.6465 | |
1.6499 | |
1.6465 | |
1.6485 | |
1.6477 | |
1.6408 | |
1.6462 | |
1.6561 | |
1.6501 | |
1.6460 | |
1.6556 | |
1.6582 | |
1.6498 | |
1.6498 | |
1.6665 | |
1.6490 | |
1.6628 | |
1.6473 | |
1.6509 | |
1.6614 | |
1.6593 | |
1.6591 | |
1.6277 | |
1.6237 | |
1.6352 | |
1.6433 | |
1.6358 | |
1.6467 | |
1.6496 | |
1.6201 | |
1.6254 | |
1.6294 | |
1.6315 | |
1.6508 | |
1.6462 | |
1.6208 | |
1.6241 | |
1.6602 | |
1.6243 | |
1.6625 | |
1.6634 | |
1.6474 | |
1.6166 | |
1.6332 | |
1.6473 | |
1.6527 | |
1.6609 | |
1.6543 | |
1.6484 | |
1.6636 | |
1.6461 | |
1.6390 | |
1.6548 | |
1.6467 | |
1.6505 | |
1.6493 | |
1.6420 | |
1.6453 | |
1.6561 | |
1.6506 | |
1.6383 | |
1.6747 | |
1.6904 | |
1.6965 | |
1.7417 | |
1.7323 | |
1.6777 | |
1.7342 | |
1.6953 | |
1.7354 | |
1.6903 | |
1.7375 | |
1.7344 | |
1.7271 | |
1.7300 | |
1.6657 | |
1.6771 | |
1.6738 | |
1.6769 | |
1.6770 | |
1.6705 | |
1.6764 | |
1.6736 | |
1.6737 | |
1.6679 | |
1.6766 | |
1.6705 | |
1.6602 | |
1.6605 | |
1.6698 | |
1.6602 | |
1.6738 | |
1.6706 | |
1.6704 | |
1.6705 | |
1.6769 | |
1.6557 | |
1.6526 | |
1.6589 | |
1.6587 | |
1.6525 | |
1.6435 | |
1.6372 | |
1.6371 | |
1.6372 | |
1.6433 | |
1.6297 | |
1.6296 | |
1.6310 | |
1.6311 | |
1.6306 | |
1.6430 | |
1.6310 | |
1.6431 | |
1.6434 | |
1.6313 | |
1.6434 | |
1.6429 | |
1.6533 | |
1.6412 | |
1.6480 | |
1.6434 | |
1.6502 | |
1.6435 | |
1.6434 | |
1.6304 | |
1.6536 | |
1.6303 | |
1.6309 | |
1.6313 | |
1.6308 | |
1.6540 | |
1.6317 | |
1.6308 | |
1.6414 | |
1.6476 | |
1.6417 | |
1.6541 | |
1.6403 | |
1.6313 | |
1.6448 | |
1.6352 | |
1.6481 | |
1.6478 | |
1.6476 | |
1.6474 | |
1.6478 | |
1.6479 | |
1.6479 | |
1.6480 | |
1.6476 | |
1.3635 | |
1.3635 | |
1.3660 | |
1.3660 | |
1.3637 | |
1.3634 | |
1.3660 | |
1.3635 | |
1.3635 | |
1.3637 | |
1.3660 | |
1.3635 | |
1.3660 | |
1.3660 | |
1.3823 | |
1.3659 | |
1.3631 | |
1.3658 | |
1.3660 | |
1.3660 | |
1.3635 | |
1.3662 | |
1.3671 | |
1.3635 | |
1.3659 | |
1.3660 | |
1.3660 | |
1.3660 | |
1.3635 | |
1.3660 | |
1.3635 | |
1.3660 | |
1.3660 | |
1.3660 | |
1.3635 | |
1.3660 | |
1.4892 | |
1.4180 | |
1.3892 | |
1.3975 | |
1.3860 | |
1.3704 | |
1.3667 | |
1.3914 | |
1.3660 | |
1.3660 | |
1.3718 | |
1.3857 | |
1.3661 | |
1.3660 | |
1.3660 | |
1.3659 | |
1.3662 | |
1.3635 | |
1.3635 | |
1.3660 | |
1.3816 | |
1.3660 | |
1.3660 | |
1.3659 | |
1.3660 | |
1.3661 | |
1.3659 | |
1.3660 | |
1.3660 | |
1.3659 | |
1.3635 | |
1.3635 | |
1.3635 | |
1.3635 | |
1.3811 | |
1.3635 | |
1.3638 | |
1.3679 | |
1.3635 | |
1.3729 | |
1.3635 | |
1.3635 | |
1.3811 | |
1.3811 | |
1.3813 | |
1.3812 | |
1.3811 | |
1.3812 | |
1.3811 | |
1.3811 | |
1.3818 | |
1.3813 | |
1.3811 | |
1.3812 | |
1.3830 | |
1.3828 | |
1.3829 | |
1.3826 | |
1.3835 | |
1.3831 | |
1.3834 | |
1.3821 | |
1.3831 | |
1.3811 | |
1.3804 | |
1.3821 | |
1.3821 | |
1.3880 | |
1.3827 | |
1.3824 | |
1.3800 | |
1.4113 | |
1.3810 | |
1.3641 | |
1.3810 | |
1.3812 | |
1.3962 | |
1.3870 | |
1.3611 | |
1.3587 | |
1.3822 | |
1.3830 | |
1.3808 | |
1.3816 | |
1.3692 | |
1.3825 | |
1.3834 | |
1.3837 | |
1.3819 | |
1.3810 | |
1.3677 | |
1.3811 | |
1.3829 | |
1.3829 | |
1.3831 | |
1.3829 | |
1.4109 | |
1.4106 | |
1.3832 | |
1.3829 | |
1.3832 | |
1.3828 | |
1.3832 | |
1.4105 | |
1.4141 | |
1.3831 | |
1.3796 | |
1.3839 | |
1.3869 | |
1.4106 |