Sejarah kurs harian BZD /SHP sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 0.4625 Pound Saint Helena
minimum pada
1 Dolar Belize = 0.2385 Pound Saint Helena
Date | BZD/SHP |
---|---|
0.3884 | |
0.3899 | |
0.3951 | |
0.3949 | |
0.3951 | |
0.4014 | |
0.3988 | |
0.3930 | |
0.3956 | |
0.3927 | |
0.3888 | |
0.3869 | |
0.3908 | |
0.3912 | |
0.3942 | |
0.3930 | |
0.3954 | |
0.3904 | |
0.3906 | |
0.3905 | |
0.3895 | |
0.3887 | |
0.3898 | |
0.3921 | |
0.3948 | |
0.3925 | |
0.3926 | |
0.3968 | |
0.4037 | |
0.4019 | |
0.4082 | |
0.4052 | |
0.4061 | |
0.4051 | |
0.4101 | |
0.4064 | |
0.4007 | |
0.3972 | |
0.3928 | |
0.3934 | |
0.3891 | |
0.3909 | |
0.3884 | |
0.3864 | |
0.3874 | |
0.3797 | |
0.3856 | |
0.3913 | |
0.3904 | |
0.3878 | |
0.3963 | |
0.3998 | |
0.4019 | |
0.3988 | |
0.3960 | |
0.3934 | |
0.3982 | |
0.3981 | |
0.4008 | |
0.4096 | |
0.4126 | |
0.4113 | |
0.4120 | |
0.4082 | |
0.4127 | |
0.4018 | |
0.4005 | |
0.4063 | |
0.4073 | |
0.4112 | |
0.4108 | |
0.4081 | |
0.4046 | |
0.4070 | |
0.4145 | |
0.4193 | |
0.4219 | |
0.4309 | |
0.4347 | |
0.4410 | |
0.4369 | |
0.4479 | |
0.4377 | |
0.4611 | |
0.4338 | |
0.4243 | |
0.4290 | |
0.4230 | |
0.4218 | |
0.4115 | |
0.4108 | |
0.4046 | |
0.4117 | |
0.4152 | |
0.4162 | |
0.4096 | |
0.4043 | |
0.4049 | |
0.4084 | |
0.3961 | |
0.3925 | |
0.3947 | |
0.4024 | |
0.4018 | |
0.3967 | |
0.3895 | |
0.3767 | |
0.3837 | |
0.3790 | |
0.3695 | |
0.3649 | |
0.3665 | |
0.3665 | |
0.3689 | |
0.3677 | |
0.3636 | |
0.3653 | |
0.3678 | |
0.3688 | |
0.3756 | |
0.3754 | |
0.3741 | |
0.3726 | |
0.3702 | |
0.3698 | |
0.3660 | |
0.3653 | |
0.3605 | |
0.3612 | |
0.3650 | |
0.3646 | |
0.3620 | |
0.3631 | |
0.3585 | |
0.3585 | |
0.3606 | |
0.3615 | |
0.3585 | |
0.3584 | |
0.3571 | |
0.3588 | |
0.3636 | |
0.3574 | |
0.3581 | |
0.3573 | |
0.3563 | |
0.3515 | |
0.3500 | |
0.3487 | |
0.3504 | |
0.3506 | |
0.3510 | |
0.3568 | |
0.3570 | |
0.3538 | |
0.3606 | |
0.3570 | |
0.3600 | |
0.3579 | |
0.3571 | |
0.3588 | |
0.3562 | |
0.3527 | |
0.3563 | |
0.3609 | |
0.3629 | |
0.3627 | |
0.3652 | |
0.3667 | |
0.3657 | |
0.3684 | |
0.3692 | |
0.3722 | |
0.3713 | |
0.3720 | |
0.3721 | |
0.3758 | |
0.3765 | |
0.3839 | |
0.3833 | |
0.3832 | |
0.3797 | |
0.3819 | |
0.3854 | |
0.3868 | |
0.3861 | |
0.3770 | |
0.3716 | |
0.3795 | |
0.3805 | |
0.3794 | |
0.3796 | |
0.3849 | |
0.3922 | |
0.3953 | |
0.3970 | |
0.4027 | |
0.3969 | |
0.3924 | |
0.3896 | |
0.3974 | |
0.4065 | |
0.4066 | |
0.4022 | |
0.3987 | |
0.3992 | |
0.3986 | |
0.4028 | |
0.4056 | |
0.4011 | |
0.4323 | |
0.4059 | |
0.3803 | |
0.3889 | |
0.3838 | |
0.3815 | |
0.3841 | |
0.3817 | |
0.3798 | |
0.3815 | |
0.3820 | |
0.3765 | |
0.3783 | |
0.3833 | |
0.3740 | |
0.3774 | |
0.3833 | |
0.3847 | |
0.3831 | |
0.3863 | |
0.3849 | |
0.3871 | |
0.3825 | |
0.3934 | |
0.4039 | |
0.4029 | |
0.3988 | |
0.3994 | |
0.4026 | |
0.4113 | |
0.4059 | |
0.4091 | |
0.4107 | |
0.4082 | |
0.4059 | |
0.3978 | |
0.3963 | |
0.3964 | |
0.3908 | |
0.3896 | |
0.3956 | |
0.3910 | |
0.3918 | |
0.3913 | |
0.3898 | |
0.3827 | |
0.3788 | |
0.3837 | |
0.3818 | |
0.3788 | |
0.3798 | |
0.3826 | |
0.3758 | |
0.3740 | |
0.3746 | |
0.3769 | |
0.3779 | |
0.3838 | |
0.3867 | |
0.3808 | |
0.3781 | |
0.3847 | |
0.3853 | |
0.3881 | |
0.3892 | |
0.3899 | |
0.3932 | |
0.3952 | |
0.3898 | |
0.3872 | |
0.3859 | |
0.3861 | |
0.3809 | |
0.3886 | |
0.3838 | |
0.3780 | |
0.3799 | |
0.3815 | |
0.3789 | |
0.3783 | |
0.3817 | |
0.3866 | |
0.3859 | |
0.3887 | |
0.3898 | |
0.3844 | |
0.3790 | |
0.3797 | |
0.3760 | |
0.3755 | |
0.3786 | |
0.3752 | |
0.3753 | |
0.3723 | |
0.3728 | |
0.3736 | |
0.3703 | |
0.3670 | |
0.3667 | |
0.3610 | |
0.3569 | |
0.3470 | |
0.3534 | |
0.3539 | |
0.3497 | |
0.3558 | |
0.3579 | |
0.3592 | |
0.3562 | |
0.3556 | |
0.3590 | |
0.3566 | |
0.3537 | |
0.3557 | |
0.3610 | |
0.3661 | |
0.3688 | |
0.3727 | |
0.3715 | |
0.3721 | |
0.3695 | |
0.3723 | |
0.3744 | |
0.3797 | |
0.3783 | |
0.3770 | |
0.3770 | |
0.3742 | |
0.3773 | |
0.3733 | |
0.3672 | |
0.3670 | |
0.3749 | |
0.3835 | |
0.3851 | |
0.3848 | |
0.3820 | |
0.3804 | |
0.3794 | |
0.3806 | |
0.3807 | |
0.3865 | |
0.3842 | |
0.3911 | |
0.3910 | |
0.3922 | |
0.3859 | |
0.3875 | |
0.3833 | |
0.3826 | |
0.3814 | |
0.3826 | |
0.3859 | |
0.3931 | |
0.3975 | |
0.3953 | |
0.3931 | |
0.3993 | |
0.4043 | |
0.4032 | |
0.3969 | |
0.3960 | |
0.3940 | |
0.3959 | |
0.3954 | |
0.3954 | |
0.4142 | |
0.4091 | |
0.4055 | |
0.4056 | |
0.4019 | |
0.3927 | |
0.3911 | |
0.4012 | |
0.3989 | |
0.3983 | |
0.4019 | |
0.4070 | |
0.4076 | |
0.4087 | |
0.4031 | |
0.3876 | |
0.3839 | |
0.3820 | |
0.3735 | |
0.3744 | |
0.3799 | |
0.3792 | |
0.3864 | |
0.3819 | |
0.3777 | |
0.3801 | |
0.3772 | |
0.3851 | |
0.3753 | |
0.3452 | |
0.3472 | |
0.3452 | |
0.3454 | |
0.3423 | |
0.3439 | |
0.3482 | |
0.3474 | |
0.3454 | |
0.3492 | |
0.3525 | |
0.3536 | |
0.3508 | |
0.3536 | |
0.3477 | |
0.3505 | |
0.3540 | |
0.3576 | |
0.3498 | |
0.3459 | |
0.3442 | |
0.3504 | |
0.3505 | |
0.3467 | |
0.3434 | |
0.3388 | |
0.3360 | |
0.3362 | |
0.3294 | |
0.3314 | |
0.3328 | |
0.3282 | |
0.3298 | |
0.3315 | |
0.3251 | |
0.3257 | |
0.3240 | |
0.3268 | |
0.3309 | |
0.3305 | |
0.3232 | |
0.3233 | |
0.3282 | |
0.3265 | |
0.3177 | |
0.3180 | |
0.3184 | |
0.3183 | |
0.3194 | |
0.3196 | |
0.3212 | |
0.3188 | |
0.3158 | |
0.3141 | |
0.3190 | |
0.3256 | |
0.3292 | |
0.3234 | |
0.3196 | |
0.3212 | |
0.3313 | |
0.3286 | |
0.3358 | |
0.3411 | |
0.3373 | |
0.3381 | |
0.3347 | |
0.3380 | |
0.3309 | |
0.3256 | |
0.3239 | |
0.3255 | |
0.3291 | |
0.3327 | |
0.3319 | |
0.3315 | |
0.3300 | |
0.3283 | |
0.3222 | |
0.3215 | |
0.3200 | |
0.3199 | |
0.3180 | |
0.3189 | |
0.3200 | |
0.3156 | |
0.3128 | |
0.3105 | |
0.3096 | |
0.3125 | |
0.3127 | |
0.3084 | |
0.3062 | |
0.3093 | |
0.3107 | |
0.3014 | |
0.3023 | |
0.2992 | |
0.2980 | |
0.2969 | |
0.2947 | |
0.2931 | |
0.2929 | |
0.2922 | |
0.2927 | |
0.2939 | |
0.2956 | |
0.2978 | |
0.2988 | |
0.2972 | |
0.2960 | |
0.2951 | |
0.2951 | |
0.2962 | |
0.2956 | |
0.2982 | |
0.2995 | |
0.2985 | |
0.3039 | |
0.3014 | |
0.3009 | |
0.3006 | |
0.3006 | |
0.3004 | |
0.3056 | |
0.3073 | |
0.3023 | |
0.3051 | |
0.3064 | |
0.3061 | |
0.3038 | |
0.3065 | |
0.3077 | |
0.3056 | |
0.3066 | |
0.3107 | |
0.3115 | |
0.3126 | |
0.3141 | |
0.3124 | |
0.3108 | |
0.3138 | |
0.3134 | |
0.3124 | |
0.3128 | |
0.3159 | |
0.3235 | |
0.3221 | |
0.3247 | |
0.3202 | |
0.3248 | |
0.3299 | |
0.3299 | |
0.3304 | |
0.3288 | |
0.3314 | |
0.3281 | |
0.3254 | |
0.3178 | |
0.3232 | |
0.3291 | |
0.3274 | |
0.3249 | |
0.3248 | |
0.3198 | |
0.3247 | |
0.3288 | |
0.3235 | |
0.3243 | |
0.3330 | |
0.3262 | |
0.3354 | |
0.3396 | |
0.3328 | |
0.3257 | |
0.3214 | |
0.3212 | |
0.3204 | |
0.3223 | |
0.3190 | |
0.3122 | |
0.3144 | |
0.3093 | |
0.3101 | |
0.3113 | |
0.3121 | |
0.3133 | |
0.3136 | |
0.3153 | |
0.3164 | |
0.3159 | |
0.3136 | |
0.3122 | |
0.3176 | |
0.3215 | |
0.3199 | |
0.3266 | |
0.3256 | |
0.3192 | |
0.3334 | |
0.3264 | |
0.3373 | |
0.3291 | |
0.3388 | |
0.3360 | |
0.3387 | |
0.3385 | |
0.3308 | |
0.3268 | |
0.3294 | |
0.3263 | |
0.3297 | |
0.3322 | |
0.3267 | |
0.3233 | |
0.3177 | |
0.3159 | |
0.3146 | |
0.3174 | |
0.3208 | |
0.3205 | |
0.3195 | |
0.3194 | |
0.3218 | |
0.3268 | |
0.3224 | |
0.3209 | |
0.3224 | |
0.3211 | |
0.3209 | |
0.3227 | |
0.3254 | |
0.3308 | |
0.3248 | |
0.3237 | |
0.3207 | |
0.3235 | |
0.3216 | |
0.3207 | |
0.3231 | |
0.3208 | |
0.3151 | |
0.3126 | |
0.3124 | |
0.3142 | |
0.3185 | |
0.3206 | |
0.3243 | |
0.3228 | |
0.3195 | |
0.3183 | |
0.3121 | |
0.3069 | |
0.3045 | |
0.3106 | |
0.3069 | |
0.3069 | |
0.3081 | |
0.3145 | |
0.3148 | |
0.3121 | |
0.3141 | |
0.3099 | |
0.3091 | |
0.3065 | |
0.3044 | |
0.3133 | |
0.3105 | |
0.3083 | |
0.3030 | |
0.3031 | |
0.3085 | |
0.3079 | |
0.3116 | |
0.3148 | |
0.3098 | |
0.3117 | |
0.3097 | |
0.3097 | |
0.3098 | |
0.3141 | |
0.3121 | |
0.3153 | |
0.3153 | |
0.3166 | |
0.3237 | |
0.3248 | |
0.3264 | |
0.3241 | |
0.3186 | |
0.3205 | |
0.3232 | |
0.3153 | |
0.3132 | |
0.3118 | |
0.3134 | |
0.3200 | |
0.3166 | |
0.3163 | |
0.3179 | |
0.3179 | |
0.3231 | |
0.3264 | |
0.3266 | |
0.3244 | |
0.3241 | |
0.3218 | |
0.3158 | |
0.3173 | |
0.3247 | |
0.3299 | |
0.3347 | |
0.3316 | |
0.3338 | |
0.3398 | |
0.3414 | |
0.3474 | |
0.3461 | |
0.3498 | |
0.3479 | |
0.3368 | |
0.3300 | |
0.3257 | |
0.3290 | |
0.3272 | |
0.3298 | |
0.3359 | |
0.3344 | |
0.3343 | |
0.3334 | |
0.3364 | |
0.3249 | |
0.3206 | |
0.3227 | |
0.3158 | |
0.3108 | |
0.3087 | |
0.3118 | |
0.3122 | |
0.3146 | |
0.3130 | |
0.3090 | |
0.3070 | |
0.3058 | |
0.3027 | |
0.2998 | |
0.3002 | |
0.3074 | |
0.3083 | |
0.3079 | |
0.3184 | |
0.3156 | |
0.3170 | |
0.3102 | |
0.3036 | |
0.3068 | |
0.3104 | |
0.3059 | |
0.3098 | |
0.3040 | |
0.2980 | |
0.3050 | |
0.3043 | |
0.3114 | |
0.3107 | |
0.3037 | |
0.3069 | |
0.3083 | |
0.3148 | |
0.3065 | |
0.3162 | |
0.3287 | |
0.3328 | |
0.3378 | |
0.3450 | |
0.3461 | |
0.3415 | |
0.3400 | |
0.3548 | |
0.3458 | |
0.3567 | |
0.3652 | |
0.3576 | |
0.3463 | |
0.3514 | |
0.3371 | |
0.3549 | |
0.3629 | |
0.3437 | |
0.3377 | |
0.3447 | |
0.3444 | |
0.3395 | |
0.3324 | |
0.3376 | |
0.3366 | |
0.3346 | |
0.3364 | |
0.3210 | |
0.3158 | |
0.3242 | |
0.2916 | |
0.2905 | |
0.2877 | |
0.2785 | |
0.2725 | |
0.2820 | |
0.2862 | |
0.2777 | |
0.2719 | |
0.2698 | |
0.2629 | |
0.2564 | |
0.2531 | |
0.2523 | |
0.2531 | |
0.2556 | |
0.2530 | |
0.2566 | |
0.2566 | |
0.2548 | |
0.2566 | |
0.2546 | |
0.2589 | |
0.2575 | |
0.2550 | |
0.2532 | |
0.2547 | |
0.2543 | |
0.2535 | |
0.2538 | |
0.2541 | |
0.2501 | |
0.2502 | |
0.2532 | |
0.2562 | |
0.2573 | |
0.2578 | |
0.2544 | |
0.2528 | |
0.2577 | |
0.2569 | |
0.2552 | |
0.2521 | |
0.2543 | |
0.2486 | |
0.2453 | |
0.2436 | |
0.2431 | |
0.2448 | |
0.2437 | |
0.2418 | |
0.2442 | |
0.2473 | |
0.2458 | |
0.2471 | |
0.2457 | |
0.2481 | |
0.2517 | |
0.2473 | |
0.2488 | |
0.2492 | |
0.2526 | |
0.2492 | |
0.2471 | |
0.2481 | |
0.2439 | |
0.2467 | |
0.2498 | |
0.2492 | |
0.2511 | |
0.2531 | |
0.2549 | |
0.2529 | |
0.2530 | |
0.2548 | |
0.2536 | |
0.2517 | |
0.2514 | |
0.2509 | |
0.2521 | |
0.2555 | |
0.2538 | |
0.2554 | |
0.2576 | |
0.2597 | |
0.2614 | |
0.2556 | |
0.2577 | |
0.2578 | |
0.2564 | |
0.2560 | |
0.2540 | |
0.2558 | |
0.2590 | |
0.2560 | |
0.2554 | |
0.2571 | |
0.2569 | |
0.2537 | |
0.2592 | |
0.2646 | |
0.2638 | |
0.2646 | |
0.2654 | |
0.2679 | |
0.2698 | |
0.2706 | |
0.2671 | |
0.2639 | |
0.2671 | |
0.2691 | |
0.2634 | |
0.2648 | |
0.2648 | |
0.2656 | |
0.2649 | |
0.2706 | |
0.2728 | |
0.2775 | |
0.2742 | |
0.2740 | |
0.2772 | |
0.2740 | |
0.2740 | |
0.2686 | |
0.2718 | |
0.2685 | |
0.2685 | |
0.2715 | |
0.2785 | |
0.2824 | |
0.2869 | |
0.2898 | |
0.2913 | |
0.2891 | |
0.2877 | |
0.2919 | |
0.2884 | |
0.2902 | |
0.2900 | |
0.2901 | |
0.2885 | |
0.2858 | |
0.2828 | |
0.2851 | |
0.2860 | |
0.2934 | |
0.2912 | |
0.2865 | |
0.2851 | |
0.2903 | |
0.2934 | |
0.2938 | |
0.2891 | |
0.2893 | |
0.2837 | |
0.2851 | |
0.2865 | |
0.2867 | |
0.2871 | |
0.2840 | |
0.2794 | |
0.2764 | |
0.2729 | |
0.2800 | |
0.2798 | |
0.2783 | |
0.2819 | |
0.2848 | |
0.2894 | |
0.2869 | |
0.2869 | |
0.2849 | |
0.2748 | |
0.2754 | |
0.2784 | |
0.2759 | |
0.2758 | |
0.2748 | |
0.2735 | |
0.2669 | |
0.2647 | |
0.2629 | |
0.2644 | |
0.2658 | |
0.2680 | |
0.2691 | |
0.2645 | |
0.2623 | |
0.2626 | |
0.2615 | |
0.2652 | |
0.2662 | |
0.2695 | |
0.2667 | |
0.2675 | |
0.2693 | |
0.2677 | |
0.2635 | |
0.2606 | |
0.2582 | |
0.2615 | |
0.2588 | |
0.2656 | |
0.2707 | |
0.2717 | |
0.2711 | |
0.2742 | |
0.2728 | |
0.2790 | |
0.2798 | |
0.2814 | |
0.2782 | |
0.2816 | |
0.2796 | |
0.2826 | |
0.2803 | |
0.2772 | |
0.2716 | |
0.2718 | |
0.2737 | |
0.2716 | |
0.2674 | |
0.2685 | |
0.2727 | |
0.2731 | |
0.2730 | |
0.2762 | |
0.2719 | |
0.2727 | |
0.2791 | |
0.2827 | |
0.2817 | |
0.2823 | |
0.2799 | |
0.2766 |