Sejarah kurs harian BZD /GHC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 69 942.5899 Cedi Ghana
minimum pada
1 Dolar Belize = 18 847.8572 Cedi Ghana
Date | BZD/GHC |
---|---|
55 021.5129 | |
54 990.1429 | |
55 271.9548 | |
55 193.0615 | |
55 397.3760 | |
55 336.0254 | |
55 615.7152 | |
54 983.9258 | |
55 530.2852 | |
55 039.0791 | |
54 741.7520 | |
54 584.1066 | |
54 863.2941 | |
54 950.3117 | |
55 045.3350 | |
55 064.5331 | |
55 035.3157 | |
55 001.1224 | |
54 870.0099 | |
54 642.9641 | |
54 614.6454 | |
54 140.2387 | |
54 282.5811 | |
54 562.7143 | |
54 867.2852 | |
54 871.9169 | |
54 654.3624 | |
54 736.6416 | |
55 235.3159 | |
55 310.9180 | |
55 611.4263 | |
55 224.6164 | |
55 572.7336 | |
55 536.6357 | |
55 893.1098 | |
55 690.7216 | |
55 172.9579 | |
55 137.9663 | |
55 082.5577 | |
54 908.2861 | |
54 885.9816 | |
54 780.5098 | |
54 447.7981 | |
54 422.6980 | |
54 452.2069 | |
53 846.1878 | |
54 296.9049 | |
54 672.7037 | |
54 727.3571 | |
54 624.0320 | |
54 742.3289 | |
53 519.7610 | |
53 620.3405 | |
52 082.1101 | |
57 910.7255 | |
57 728.1217 | |
57 273.8766 | |
56 952.7453 | |
57 577.6423 | |
59 689.5622 | |
60 539.4990 | |
62 224.6954 | |
61 162.6233 | |
58 735.0748 | |
59 818.6822 | |
57 372.9705 | |
59 506.8383 | |
56 955.0439 | |
49 436.1867 | |
48 248.8826 | |
46 546.7710 | |
42 346.9030 | |
62 195.4665 | |
67 552.0297 | |
69 942.5899 | |
69 668.1685 | |
69 386.9608 | |
68 055.2460 | |
67 517.9887 | |
67 073.5644 | |
56 445.6963 | |
52 311.9763 | |
50 224.9238 | |
49 999.6388 | |
49 194.7515 | |
49 230.9726 | |
49 567.8295 | |
48 466.9450 | |
48 435.4682 | |
46 031.3478 | |
42 448.3378 | |
41 531.3282 | |
40 492.5537 | |
39 523.9376 | |
39 718.4251 | |
39 410.9394 | |
38 653.3530 | |
38 551.7638 | |
38 822.2468 | |
38 824.4930 | |
37 679.4402 | |
37 608.5634 | |
37 384.2872 | |
36 160.3180 | |
36 244.7566 | |
36 320.8347 | |
35 786.1867 | |
34 996.3505 | |
36 112.3690 | |
32 929.1147 | |
31 875.7430 | |
31 555.4932 | |
32 127.1179 | |
30 054.7271 | |
30 202.8892 | |
30 112.8789 | |
29 971.8473 | |
30 143.9215 | |
29 837.6801 | |
29 998.7682 | |
29 990.0659 | |
30 025.0653 | |
29 872.5743 | |
29 942.6839 | |
30 104.4530 | |
29 787.7691 | |
29 884.5236 | |
29 749.5801 | |
29 644.1815 | |
29 724.9034 | |
29 720.3896 | |
29 613.7632 | |
29 569.3076 | |
29 536.6450 | |
29 574.3045 | |
29 678.5346 | |
29 198.3967 | |
29 252.1872 | |
29 180.6280 | |
29 226.4496 | |
29 369.0067 | |
29 205.9391 | |
29 192.9742 | |
29 115.4161 | |
28 879.2777 | |
28 608.1770 | |
28 594.0032 | |
28 654.9646 | |
28 489.3043 | |
28 553.6698 | |
28 436.3755 | |
28 582.4649 | |
28 446.1038 | |
28 533.4264 | |
28 392.0571 | |
28 503.5209 | |
28 316.8446 | |
28 492.2936 | |
28 346.8659 | |
28 301.0578 | |
28 382.5437 | |
28 351.5094 | |
28 501.9720 | |
28 567.6766 | |
28 793.0616 | |
28 676.5553 | |
28 782.4391 | |
28 863.9274 | |
28 935.8729 | |
28 743.0283 | |
28 731.3584 | |
28 848.8830 | |
28 844.9490 | |
28 867.7074 | |
28 850.8231 | |
28 539.8186 | |
28 684.5195 | |
28 944.8656 | |
28 798.9272 | |
28 624.0462 | |
28 476.0089 | |
28 473.1459 | |
28 504.6415 | |
28 668.7575 | |
28 424.4712 | |
28 400.2485 | |
28 457.8300 | |
28 544.3275 | |
29 385.3061 | |
28 443.8413 | |
28 310.9169 | |
28 402.6095 | |
27 456.6088 | |
28 333.5593 | |
28 302.6620 | |
28 493.4985 | |
28 257.9223 | |
28 092.3078 | |
28 337.3863 | |
27 813.9888 | |
28 377.7549 | |
28 096.1643 | |
28 314.0066 | |
28 383.1065 | |
28 437.7463 | |
28 004.7567 | |
29 479.7877 | |
28 407.2626 | |
28 074.3657 | |
27 915.3628 | |
27 368.2450 | |
27 328.9980 | |
26 654.3865 | |
26 241.2320 | |
26 253.3477 | |
26 885.2049 | |
26 934.7583 | |
27 440.3205 | |
27 905.2571 | |
27 847.5350 | |
28 016.1698 | |
28 214.5056 | |
28 107.3623 | |
27 483.7821 | |
27 958.2420 | |
27 255.9152 | |
26 659.4871 | |
26 923.0425 | |
27 019.4315 | |
27 253.6317 | |
27 032.8921 | |
26 907.5353 | |
26 767.2778 | |
26 545.2498 | |
26 802.6655 | |
26 898.1348 | |
27 156.2074 | |
27 046.0558 | |
27 219.7904 | |
26 961.2425 | |
26 839.1124 | |
26 198.7122 | |
26 286.7459 | |
26 325.1910 | |
26 657.0735 | |
26 549.5731 | |
26 582.2477 | |
26 887.2624 | |
26 467.1975 | |
26 475.7468 | |
26 296.8272 | |
26 167.5762 | |
25 776.3871 | |
25 760.4741 | |
25 645.1093 | |
25 388.8097 | |
25 319.4453 | |
25 167.4327 | |
25 202.0909 | |
25 123.1907 | |
25 470.5000 | |
24 887.6116 | |
26 311.3606 | |
27 646.3122 | |
27 330.7926 | |
26 258.7077 | |
25 152.1942 | |
25 329.7665 | |
24 718.9286 | |
24 559.4062 | |
24 410.7192 | |
24 103.0342 | |
24 135.4287 | |
23 816.0768 | |
23 917.1218 | |
23 931.5746 | |
24 460.8244 | |
24 197.5853 | |
24 415.7203 | |
23 759.6414 | |
23 947.8385 | |
23 786.1745 | |
23 799.8574 | |
24 114.5298 | |
23 803.6870 | |
23 886.5135 | |
23 810.7108 | |
24 384.7780 | |
23 642.7061 | |
23 723.0009 | |
23 623.6813 | |
23 433.8181 | |
23 436.2075 | |
23 527.6177 | |
23 447.3377 | |
23 348.2433 | |
23 888.2081 | |
23 803.1545 | |
23 851.9340 | |
23 744.4759 | |
23 855.8941 | |
23 211.4896 | |
23 369.4305 | |
23 357.6599 | |
23 266.4699 | |
22 985.8132 | |
22 617.4435 | |
22 300.6997 | |
22 336.9478 | |
22 128.7552 | |
21 976.0597 | |
22 082.8824 | |
21 983.7534 | |
21 844.6676 | |
22 065.6474 | |
21 940.8474 | |
22 167.2557 | |
22 296.3441 | |
22 201.9305 | |
22 404.9834 | |
22 417.1367 | |
22 346.3515 | |
22 235.3428 | |
22 508.3726 | |
22 294.5359 | |
22 433.5206 | |
22 456.1404 | |
22 356.1987 | |
22 094.4789 | |
23 044.8404 | |
22 489.8314 | |
21 861.6478 | |
21 948.9114 | |
21 778.7111 | |
21 831.1596 | |
21 914.9673 | |
22 006.5951 | |
21 969.1943 | |
21 790.8531 | |
22 001.0251 | |
21 941.3461 | |
21 767.4770 | |
21 983.6539 | |
21 906.1810 | |
21 807.6698 | |
21 787.7347 | |
21 816.9378 | |
21 833.8073 | |
21 943.4226 | |
22 008.4557 | |
21 901.3506 | |
21 842.8282 | |
21 444.3987 | |
21 506.2644 | |
21 907.1210 | |
21 085.7711 | |
20 878.0898 | |
20 856.9089 | |
20 474.1675 | |
20 937.2346 | |
21 044.9517 | |
21 514.3123 | |
22 257.1546 | |
22 382.4672 | |
22 935.0056 | |
23 410.8040 | |
22 786.3240 | |
22 110.4510 | |
22 025.3562 | |
21 772.5677 | |
21 728.0747 | |
21 443.5753 | |
21 463.7777 | |
21 335.1310 | |
21 578.4131 | |
21 160.4158 | |
20 722.8510 | |
20 960.9209 | |
21 329.0515 | |
20 753.8817 | |
20 250.0000 | |
20 329.9147 | |
20 078.9915 | |
20 107.1494 | |
20 191.5139 | |
20 095.0191 | |
19 981.0192 | |
19 851.4630 | |
19 800.6588 | |
19 814.4547 | |
19 755.7844 | |
19 898.9486 | |
19 795.0750 | |
19 704.9427 | |
19 835.0949 | |
19 942.2373 | |
19 811.8270 | |
19 741.2403 | |
19 802.9708 | |
19 767.1702 | |
19 777.0555 | |
19 460.0171 | |
19 530.8367 | |
19 270.7714 | |
19 590.5648 | |
19 217.1231 | |
19 467.8011 | |
19 335.4530 | |
19 016.2452 | |
19 309.0907 | |
19 418.0422 | |
19 157.1576 | |
19 418.0029 | |
19 400.7983 | |
19 465.8600 | |
19 247.8451 | |
19 228.6657 | |
19 616.9290 | |
19 827.7276 | |
19 811.3224 | |
19 853.9286 | |
19 902.6053 | |
19 894.2630 | |
19 267.8471 | |
19 176.2308 | |
19 235.3925 | |
19 053.3140 | |
19 176.8028 | |
19 330.6486 | |
18 984.6438 | |
19 003.8222 | |
19 210.4472 | |
19 132.8940 |