Sejarah kurs harian BZD /BTN sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 41.6716 Ngultrum Bhutan
minimum pada
1 Dolar Belize = 19.6176 Ngultrum Bhutan
Date | BZD/BTN |
---|---|
41.2199 | |
41.3208 | |
41.4362 | |
41.4408 | |
41.4125 | |
41.3565 | |
41.3908 | |
41.3269 | |
41.3538 | |
41.3673 | |
41.1306 | |
41.0531 | |
41.1200 | |
41.1179 | |
41.1922 | |
41.1291 | |
41.2031 | |
41.2553 | |
41.2414 | |
41.1122 | |
41.2483 | |
41.2693 | |
41.2464 | |
41.1988 | |
41.3611 | |
41.3645 | |
41.3564 | |
41.3421 | |
41.3396 | |
41.2786 | |
41.2994 | |
41.2611 | |
41.3048 | |
41.3137 | |
41.2682 | |
41.2409 | |
41.2819 | |
41.1470 | |
41.0195 | |
40.9929 | |
41.2261 | |
41.1535 | |
41.0432 | |
40.8126 | |
40.6142 | |
40.6996 | |
40.9829 | |
40.6463 | |
40.6942 | |
40.6654 | |
40.8936 | |
40.9750 | |
40.9790 | |
41.0767 | |
40.8475 | |
40.5663 | |
40.5848 | |
40.6501 | |
40.6193 | |
40.9496 | |
40.6382 | |
41.1037 | |
41.0218 | |
41.0135 | |
41.0230 | |
40.4113 | |
40.3587 | |
40.5368 | |
40.8661 | |
41.0646 | |
41.0984 | |
40.9886 | |
40.9361 | |
40.5746 | |
40.4957 | |
40.5681 | |
40.3048 | |
40.7383 | |
41.3101 | |
41.0489 | |
40.8733 | |
40.8273 | |
40.5838 | |
40.4500 | |
39.5127 | |
39.4556 | |
39.6184 | |
39.6493 | |
39.6149 | |
39.4439 | |
39.4702 | |
39.1980 | |
39.5788 | |
39.6405 | |
39.3804 | |
39.1653 | |
38.8325 | |
38.6957 | |
38.7401 | |
38.4920 | |
38.4508 | |
38.4631 | |
38.4876 | |
38.4387 | |
37.9058 | |
37.9973 | |
37.7341 | |
38.1657 | |
38.1635 | |
37.4251 | |
37.0131 | |
37.4280 | |
37.0321 | |
37.0580 | |
36.9841 | |
36.8296 | |
36.7398 | |
36.8719 | |
37.1806 | |
37.6524 | |
37.5870 | |
37.3674 | |
37.2081 | |
36.9307 | |
36.9230 | |
36.7427 | |
37.3662 | |
37.2086 | |
37.3616 | |
37.4001 | |
36.8813 | |
36.5583 | |
36.5380 | |
36.5285 | |
36.2348 | |
36.3129 | |
36.8353 | |
36.7991 | |
36.8125 | |
36.8892 | |
36.9322 | |
37.1424 | |
36.9893 | |
36.8890 | |
36.8089 | |
36.7793 | |
36.3322 | |
36.1186 | |
35.9783 | |
36.1167 | |
36.2554 | |
36.3654 | |
36.6633 | |
37.0756 | |
36.8735 | |
37.1368 | |
36.4379 | |
36.0302 | |
35.8659 | |
35.9183 | |
36.2162 | |
36.4703 | |
35.8792 | |
35.9932 | |
36.1228 | |
36.1373 | |
36.1166 | |
36.3507 | |
36.3911 | |
36.2258 | |
36.4691 | |
36.7312 | |
36.4803 | |
36.6656 | |
36.6824 | |
36.7396 | |
36.9285 | |
36.6613 | |
36.9302 | |
36.9036 | |
36.3706 | |
36.3688 | |
36.3415 | |
36.5131 | |
36.3637 | |
36.3637 | |
36.3142 | |
36.3916 | |
36.7720 | |
37.3261 | |
37.1222 | |
37.1684 | |
37.0876 | |
37.1025 | |
37.2987 | |
37.0254 | |
37.4387 | |
37.7150 | |
37.7587 | |
37.4643 | |
37.4630 | |
37.6439 | |
37.7023 | |
37.5876 | |
37.5083 | |
37.7885 | |
37.9881 | |
38.1328 | |
37.8056 | |
37.5058 | |
37.9463 | |
36.8682 | |
36.7968 | |
35.8941 | |
35.6052 | |
35.3378 | |
35.3738 | |
35.3734 | |
35.4337 | |
35.2409 | |
35.0724 | |
35.6202 | |
35.4006 | |
35.3297 | |
35.1996 | |
35.2555 | |
35.5746 | |
35.5793 | |
35.6162 | |
35.4987 | |
35.0973 | |
35.1966 | |
35.1352 | |
35.3154 | |
35.2119 | |
35.0359 | |
35.1518 | |
35.4961 | |
35.4738 | |
35.4259 | |
35.6581 | |
35.4117 | |
35.3670 | |
34.8512 | |
34.1342 | |
34.1820 | |
33.9828 | |
34.0389 | |
34.2461 | |
34.4325 | |
34.6671 | |
34.5457 | |
34.3349 | |
34.5003 | |
34.5934 | |
34.9629 | |
34.4035 | |
34.6391 | |
34.5076 | |
34.4237 | |
34.5510 | |
34.6616 | |
34.1777 | |
34.0181 | |
34.6419 | |
35.1652 | |
35.1254 | |
35.3447 | |
35.3961 | |
35.5781 | |
35.3335 | |
35.2211 | |
35.1866 | |
34.4766 | |
34.6148 | |
34.7962 | |
35.5147 | |
35.3901 | |
34.9490 | |
35.1579 | |
35.5448 | |
36.1633 | |
36.3597 | |
36.5323 | |
36.5526 | |
36.7312 | |
36.8401 | |
36.2513 | |
36.1090 | |
36.0334 | |
36.0247 | |
35.3563 | |
34.8975 | |
34.7302 | |
34.7511 | |
34.2344 | |
34.1588 | |
34.2386 | |
34.1427 | |
34.1993 | |
34.2019 | |
33.9076 | |
33.8409 | |
33.5389 | |
33.4015 | |
33.5209 | |
33.8965 | |
33.6246 | |
33.4106 | |
33.0186 | |
33.0667 | |
32.5710 | |
32.3443 | |
32.3771 | |
32.2745 | |
32.3859 | |
32.3583 | |
32.3855 | |
32.2322 | |
31.9486 | |
31.9915 | |
31.8936 | |
31.6267 | |
31.7721 | |
31.5910 | |
31.5955 | |
31.7506 | |
31.8619 | |
31.9618 | |
32.0178 | |
32.0350 | |
32.0854 | |
32.3868 | |
32.5419 | |
32.2649 | |
32.3444 | |
32.3497 | |
32.1198 | |
32.4082 | |
32.3920 | |
32.1485 | |
31.8031 | |
31.5554 | |
31.7159 | |
31.8219 | |
31.8222 | |
31.7687 | |
31.6100 | |
32.1160 | |
31.9124 | |
31.9761 | |
32.1609 | |
32.1817 | |
32.0913 | |
32.0616 | |
31.9916 | |
32.0815 | |
32.0253 | |
32.1627 | |
31.7403 | |
31.9520 | |
31.8349 | |
31.9720 | |
31.9567 | |
31.8365 | |
32.1992 | |
32.3763 | |
32.5781 | |
33.2059 | |
33.2332 | |
33.1911 | |
33.2289 | |
33.2302 | |
33.5073 | |
33.8967 | |
33.8734 | |
34.1808 | |
33.8253 | |
34.3054 | |
33.9512 | |
34.1103 | |
33.4620 | |
33.4590 | |
34.3669 | |
33.9885 | |
33.4017 | |
33.4467 | |
33.4277 | |
33.5115 | |
33.2635 | |
33.5357 | |
33.3929 | |
33.3244 | |
33.4797 | |
33.3868 | |
33.4966 | |
33.5796 | |
33.4041 | |
33.3751 | |
33.4644 | |
33.5517 | |
33.5126 | |
33.5812 | |
33.6779 | |
33.5796 | |
33.8173 | |
33.6758 | |
33.2640 | |
33.5895 | |
33.3929 | |
33.5147 | |
33.4034 | |
33.3519 | |
33.2824 | |
33.3350 | |
33.3695 | |
33.3003 | |
33.3058 | |
33.4181 | |
33.2946 | |
33.6010 | |
33.6250 | |
34.3978 | |
34.3622 | |
34.2122 | |
33.8897 | |
33.9896 | |
33.8726 | |
33.7153 | |
33.4083 | |
33.1633 | |
33.1722 | |
33.2784 | |
33.5235 | |
33.4109 | |
33.4088 | |
33.1443 | |
33.1930 | |
33.2208 | |
32.8446 | |
32.3240 | |
32.3066 | |
32.4712 | |
32.7420 | |
33.1202 | |
32.9755 | |
33.0618 | |
33.4742 | |
33.2660 | |
33.2679 | |
32.3380 | |
31.6766 | |
31.7680 | |
31.8819 | |
31.4628 | |
31.4205 | |
31.5506 | |
31.6602 | |
31.5099 | |
31.7101 | |
31.9664 | |
31.7323 | |
31.6598 | |
31.7517 | |
31.8652 | |
31.7965 | |
31.5539 | |
31.4237 | |
31.0666 | |
31.2259 | |
31.3490 | |
31.1149 | |
31.5097 | |
31.2936 | |
30.9403 | |
31.1523 | |
31.0794 | |
31.1014 | |
30.9535 | |
30.7759 | |
30.9434 | |
31.1575 | |
31.7154 | |
31.8441 | |
31.6986 | |
31.4530 | |
30.9893 | |
31.0757 | |
31.0037 | |
30.8994 | |
30.7447 | |
30.7179 | |
30.6656 | |
30.7032 | |
30.7349 | |
30.9801 | |
30.7601 | |
30.4899 | |
30.6189 | |
30.1598 | |
30.2957 | |
30.3249 | |
30.4241 | |
30.6049 | |
30.5506 | |
30.0811 | |
30.1746 | |
30.0804 | |
30.0101 | |
30.1083 | |
30.1257 | |
30.1153 | |
29.6043 | |
29.5923 | |
29.3743 | |
29.1360 | |
29.8312 | |
29.9654 | |
30.1708 | |
30.0094 | |
30.0322 | |
29.8974 | |
29.7528 | |
30.4910 | |
30.6801 | |
30.5135 | |
31.0390 | |
31.0821 | |
31.0783 | |
31.2602 | |
31.4064 | |
31.6068 | |
30.8678 | |
30.9501 | |
31.2950 | |
31.0289 | |
31.0679 | |
31.0632 | |
30.7100 | |
31.2470 | |
31.3987 | |
31.4009 | |
31.5153 | |
30.9824 | |
31.0207 | |
30.8384 | |
30.7699 | |
31.1270 | |
31.6082 | |
31.3423 | |
31.6443 | |
33.1319 | |
33.0587 | |
32.4321 | |
31.4040 | |
30.6604 | |
30.8313 | |
30.0266 | |
30.1377 | |
29.6955 | |
30.0117 | |
29.6924 | |
29.9116 | |
28.8164 | |
28.9578 | |
28.5735 | |
27.5266 | |
27.2589 | |
27.2320 | |
26.8925 | |
27.3183 | |
27.1953 | |
27.0188 | |
27.0383 | |
27.5395 | |
26.8507 | |
27.4340 | |
27.5322 | |
27.6079 | |
26.6723 | |
26.9878 | |
27.0004 | |
26.8598 | |
27.2675 | |
27.1878 | |
27.4284 | |
28.0150 | |
27.4856 | |
27.5245 | |
27.5747 | |
27.3288 | |
27.4856 | |
27.9706 | |
27.6262 | |
27.5535 | |
27.4096 | |
27.0881 | |
26.8436 | |
27.0273 | |
26.9367 | |
27.1573 | |
28.3489 | |
26.7465 | |
26.2252 | |
27.2317 | |
26.5503 | |
27.2832 | |
26.5139 | |
27.1627 | |
27.1142 | |
27.1222 | |
29.2167 | |
28.5737 | |
28.2139 | |
29.2544 | |
28.5878 | |
28.4856 | |
28.4128 | |
28.3038 | |
28.1002 | |
27.5399 | |
27.0457 | |
26.9315 | |
26.8084 | |
26.2997 | |
26.0185 | |
25.8366 | |
26.1047 | |
25.6683 | |
25.5316 | |
25.4510 | |
25.6114 | |
25.1582 | |
24.8977 | |
24.8506 | |
25.2261 | |
25.3739 | |
26.0216 | |
26.3516 | |
26.6959 | |
26.5779 | |
26.5102 | |
26.5255 | |
25.7834 | |
26.0162 | |
26.1651 | |
25.2518 | |
24.5905 | |
24.4539 | |
25.0066 | |
24.5433 | |
24.5333 | |
24.6577 | |
24.7485 | |
23.9755 | |
23.8487 | |
23.2469 | |
23.1423 | |
22.9078 | |
23.0040 | |
22.5960 | |
22.1268 | |
22.2862 | |
22.5015 | |
22.3148 | |
22.2895 | |
22.5895 | |
22.5575 | |
22.6666 | |
22.4208 | |
22.6213 | |
22.8479 | |
22.7192 | |
22.5847 | |
22.3679 | |
22.2620 | |
22.2929 | |
22.3315 | |
22.3486 | |
22.5579 | |
22.6541 | |
22.6728 | |
22.6626 | |
22.7815 | |
22.6165 | |
22.8946 | |
22.8611 | |
23.1138 | |
22.9242 | |
22.9166 | |
22.8666 | |
22.4806 | |
22.7680 | |
22.8333 | |
22.7078 | |
22.5140 | |
23.0909 | |
22.8148 | |
22.7398 | |
22.3275 | |
22.3518 | |
22.3111 | |
22.5053 | |
22.3506 | |
22.4471 | |
22.6460 | |
23.0246 | |
23.3384 | |
23.4061 | |
23.5962 | |
23.4800 | |
23.5331 | |
23.1869 | |
23.2006 | |
23.6776 | |
23.7073 | |
23.6422 | |
23.5378 | |
23.2446 | |
23.0146 | |
23.3986 | |
23.6999 | |
23.3214 | |
23.6496 | |
22.9498 | |
22.6289 | |
22.3725 | |
22.3200 | |
22.5139 | |
22.3387 | |
22.5496 | |
22.6188 | |
22.8855 | |
22.9251 | |
22.8757 | |
23.1189 | |
23.2235 | |
23.3005 | |
23.5605 | |
23.3185 | |
23.2767 | |
22.8958 | |
22.7606 | |
23.2729 | |
23.4168 | |
23.5327 | |
23.5011 | |
23.4561 | |
23.3663 | |
23.4005 | |
23.2128 | |
23.3567 | |
23.6816 | |
23.4616 | |
23.2623 | |
23.3822 | |
23.8873 | |
24.2185 | |
24.1517 | |
24.4775 | |
24.4339 | |
24.4491 | |
24.4316 | |
24.7339 | |
24.0614 | |
23.8897 | |
24.2483 | |
24.2458 | |
24.6285 | |
24.4204 | |
24.2091 | |
24.3218 | |
24.0747 | |
23.8421 | |
23.6389 | |
23.7796 | |
24.1123 | |
24.9208 | |
25.1240 | |
25.2927 | |
25.2555 | |
25.1833 | |
25.2270 | |
25.7856 | |
25.3157 | |
25.9289 | |
26.1629 | |
26.3006 | |
25.0680 | |
24.5762 | |
24.4307 | |
24.4889 | |
24.4964 | |
24.3422 | |
24.4747 | |
24.3257 | |
24.2611 | |
24.0844 | |
24.0076 | |
24.9328 | |
25.1524 | |
25.2488 | |
24.8937 | |
23.8088 | |
24.4317 | |
25.0803 | |
24.6213 | |
24.1934 | |
23.9989 | |
23.4290 | |
22.8863 | |
23.1815 | |
22.4952 | |
22.1946 | |
22.0060 | |
21.9354 | |
21.2460 | |
21.4111 | |
21.4848 | |
21.5157 | |
21.5500 | |
21.8114 | |
21.6337 | |
21.6739 | |
21.6172 | |
21.5426 | |
21.3723 | |
21.4687 | |
21.4721 | |
21.1457 | |
20.6359 | |
20.2058 | |
20.1298 | |
20.1036 | |
20.1363 | |
20.1639 | |
20.3456 | |
20.4095 | |
20.3991 | |
20.3016 | |
20.1355 | |
20.0052 | |
19.9009 | |
19.7727 | |
19.7158 | |
19.8596 | |
19.6946 | |
19.7237 | |
19.7655 | |
19.7535 | |
19.7903 | |
19.7499 | |
19.8561 | |
20.0263 | |
19.7503 | |
19.7938 | |
19.7792 | |
19.8390 | |
20.0129 | |
19.6176 | |
19.9219 | |
19.9460 | |
19.8664 | |
20.3461 | |
20.1205 | |
20.4153 | |
20.5864 | |
20.4931 | |
20.3516 | |
20.1996 | |
20.2955 | |
20.1842 | |
20.2539 | |
20.2803 | |
20.3018 | |
20.4257 | |
20.3238 | |
20.3619 | |
20.2341 | |
20.3261 | |
20.3073 | |
20.4040 | |
20.3487 | |
20.5694 | |
20.8041 | |
20.9948 | |
21.4521 | |
21.6107 | |
21.7522 | |
22.0172 | |
22.1023 | |
22.2793 | |
22.0472 | |
22.0676 | |
22.0706 | |
22.0906 | |
22.1609 | |
22.1393 | |
22.2119 | |
22.3127 | |
22.2094 | |
22.2745 | |
22.4221 | |
22.4442 | |
22.3442 | |
22.3710 | |
22.5394 | |
22.5392 | |
22.5339 | |
22.6888 | |
22.7908 | |
22.8132 | |
23.0927 | |
22.9856 | |
23.0209 | |
23.1383 | |
23.2065 | |
23.2349 | |
23.3733 | |
23.3128 | |
23.3353 | |
23.5240 | |
23.5063 | |
23.7110 | |
23.5791 | |
23.2400 | |
23.2379 | |
23.3871 | |
23.1888 | |
23.1701 | |
23.1092 | |
23.2722 | |
23.0808 | |
22.8894 | |
22.6366 | |
22.6928 | |
22.6953 | |
22.7815 | |
22.5785 | |
22.4803 | |
22.5545 | |
22.4660 | |
22.4220 | |
22.3408 | |
22.3832 | |
22.4008 | |
22.3036 | |
22.4332 | |
22.2642 | |
22.2926 | |
22.3291 | |
22.3338 | |
23.1624 | |
22.8159 | |
22.9930 | |
23.2548 | |
23.3908 | |
23.1961 | |
23.1036 | |
22.9161 | |
23.1527 | |
22.6378 | |
22.6606 | |
22.5292 | |
22.5201 | |
22.3018 | |
22.1045 | |
22.0798 | |
22.0833 | |
22.0740 | |
22.1119 | |
21.9682 | |
21.8991 | |
21.9034 | |
21.8428 | |
21.9444 | |
21.8780 | |
21.8838 | |
21.8798 | |
21.8714 | |
21.9251 | |
21.9258 | |
21.8961 | |
21.8776 | |
21.8659 | |
21.8566 | |
21.8504 | |
21.8906 | |
22.0022 | |
21.8894 | |
21.9112 | |
21.9880 | |
21.9525 | |
21.9355 | |
21.8496 | |
21.8881 | |
21.9099 | |
22.0041 | |
21.9539 | |
21.8366 | |
21.9743 | |
21.9584 | |
21.9247 | |
22.0241 | |
21.8537 | |
21.9919 | |
22.0220 | |
22.2007 | |
22.0863 | |
22.4573 | |
22.6167 | |
22.6366 | |
22.6706 | |
22.8026 | |
22.9417 | |
23.0069 | |
22.9971 | |
23.0389 | |
23.0869 | |
23.0416 | |
23.1677 | |
23.2872 | |
23.2673 | |
23.2692 | |
23.1585 | |
23.2022 | |
23.1244 | |
23.1353 | |
23.0197 | |
22.6492 | |
22.9022 | |
22.9611 | |
22.9442 | |
22.6617 | |
22.5001 | |
22.7247 | |
22.6454 | |
22.7359 | |
22.5399 | |
22.2638 | |
22.2951 | |
21.9117 |