Sejarah kurs harian BZD /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 8 089.6420 Cruzado Brasil
minimum pada
1 Dolar Belize = 4 176.6551 Cruzado Brasil
Date | BZD/BRC |
---|---|
7 011.8024 | |
6 963.0177 | |
7 024.8435 | |
6 912.0296 | |
6 983.1287 | |
7 078.1656 | |
7 029.2441 | |
6 871.2963 | |
6 866.0870 | |
6 799.0366 | |
6 805.6883 | |
6 786.2475 | |
6 748.5288 | |
6 797.9036 | |
6 784.0911 | |
6 782.7893 | |
6 822.6002 | |
6 727.1086 | |
6 760.6257 | |
6 669.6159 | |
6 663.6295 | |
6 604.8832 | |
6 622.5180 | |
6 756.2056 | |
6 733.3502 | |
6 711.3360 | |
6 660.3003 | |
6 634.5177 | |
6 692.8386 | |
6 650.5632 | |
6 830.0224 | |
6 842.0685 | |
6 890.9419 | |
7 074.3034 | |
6 942.0459 | |
6 796.1106 | |
6 603.2132 | |
6 729.3051 | |
6 755.9931 | |
6 664.3450 | |
6 810.9928 | |
6 696.9412 | |
6 615.9559 | |
6 479.6505 | |
6 497.0139 | |
6 585.9011 | |
6 609.8464 | |
6 552.2514 | |
6 513.2728 | |
6 612.4952 | |
6 661.1977 | |
6 789.9001 | |
6 865.6004 | |
6 781.2385 | |
6 697.5925 | |
6 804.4916 | |
6 841.7261 | |
6 887.6688 | |
6 774.1394 | |
7 168.3707 | |
7 071.6624 | |
7 050.5111 | |
7 055.0900 | |
7 040.0178 | |
7 056.0374 | |
6 957.2376 | |
7 077.3307 | |
6 966.3127 | |
7 202.6630 | |
7 295.6875 | |
7 009.6990 | |
7 196.5522 | |
7 257.2443 | |
7 143.1678 | |
7 388.8937 | |
7 260.9018 | |
7 226.7414 | |
6 923.6331 | |
7 360.3639 | |
7 206.9832 | |
7 112.3361 | |
7 187.8193 | |
7 321.4538 | |
7 329.5938 | |
7 120.3789 | |
7 046.1123 | |
7 107.6288 | |
6 857.9580 | |
7 100.6402 | |
6 968.0225 | |
6 995.6334 | |
7 016.5460 | |
7 398.0622 | |
7 310.4942 | |
7 320.0105 | |
7 245.4546 | |
7 123.2215 | |
7 048.7020 | |
7 029.9556 | |
6 567.8686 | |
6 520.0586 | |
6 611.5396 | |
6 942.7209 | |
6 994.5194 | |
6 728.9662 | |
6 507.5969 | |
6 787.9383 | |
6 962.8389 | |
6 981.6439 | |
6 995.4895 | |
7 031.7223 | |
7 110.5565 | |
7 222.8510 | |
7 258.6088 | |
7 412.6814 | |
7 575.3649 | |
7 730.4430 | |
7 714.5878 | |
7 743.8408 | |
7 780.0703 | |
7 619.0330 | |
7 762.3721 | |
7 642.1186 | |
7 610.1095 | |
7 438.1965 | |
7 549.8340 | |
7 762.4669 | |
7 631.9084 | |
7 523.7526 | |
7 524.5170 | |
7 405.1063 | |
7 294.9429 | |
7 263.8636 | |
7 198.8255 | |
7 002.6240 | |
7 089.8614 | |
7 305.9980 | |
7 140.1733 | |
7 179.2498 | |
7 015.8103 | |
7 064.0490 | |
6 955.0815 | |
7 121.8047 | |
6 839.9177 | |
6 726.7860 | |
6 860.3179 | |
6 987.1029 | |
6 872.3012 | |
7 186.3176 | |
7 237.0115 | |
7 167.6390 | |
7 139.3554 | |
7 370.0732 | |
7 466.7378 | |
7 583.7492 | |
7 712.3475 | |
7 689.4175 | |
7 907.9694 | |
7 535.0371 | |
7 829.2689 | |
7 619.3339 | |
7 339.6168 | |
7 322.8977 | |
7 305.1210 | |
7 462.3410 | |
7 415.3673 | |
7 216.3289 | |
7 496.1463 | |
7 213.5424 | |
7 025.2157 | |
6 957.4672 | |
6 901.2313 | |
6 966.7523 | |
7 299.0514 | |
7 377.1027 | |
7 383.4175 | |
7 236.2121 | |
7 889.9868 | |
7 732.7195 | |
7 653.3030 | |
7 543.9952 | |
7 679.8552 | |
7 615.8895 | |
7 438.4332 | |
7 232.3022 | |
7 236.8272 | |
7 471.5900 | |
7 664.7588 | |
7 459.6154 | |
7 375.2875 | |
7 224.8396 | |
7 070.9731 | |
7 319.2395 | |
7 286.3759 | |
7 215.4624 | |
7 442.1916 | |
7 082.8568 | |
7 020.4419 | |
6 719.6334 | |
7 313.0966 | |
7 613.3365 | |
7 765.5881 | |
7 915.6934 | |
7 433.0770 | |
7 702.4575 | |
7 166.9535 | |
7 145.1135 | |
7 226.0329 | |
7 042.4690 | |
6 952.9969 | |
6 767.8606 | |
6 349.9810 | |
6 103.9638 | |
5 970.6256 | |
5 890.8142 | |
5 897.0313 | |
5 825.8697 | |
5 703.0768 | |
5 712.4272 | |
5 551.5160 | |
5 529.3492 | |
5 513.5671 | |
5 550.5863 | |
5 602.4220 | |
5 707.6041 | |
5 784.6895 | |
5 713.6356 | |
5 684.9481 | |
5 651.0782 | |
5 461.2133 | |
5 438.4124 | |
5 646.6123 | |
5 608.3452 | |
5 555.3545 | |
5 659.8486 | |
5 691.5181 | |
5 564.9519 | |
5 564.5394 | |
5 685.1278 | |
5 569.5660 | |
5 504.7999 | |
5 357.4998 | |
5 347.9052 | |
5 140.6028 | |
5 106.3952 | |
5 113.3050 | |
5 266.1078 | |
5 243.1252 | |
5 215.1785 | |
5 310.1601 | |
5 283.7905 | |
5 335.3862 | |
5 497.4249 | |
5 599.8809 | |
5 409.1750 | |
5 404.2681 | |
5 353.2929 | |
5 362.0298 | |
5 287.4128 | |
5 268.5073 | |
5 332.5718 | |
5 296.9747 | |
5 204.3531 | |
5 240.3094 | |
5 173.8397 | |
5 091.1797 | |
5 044.2264 | |
5 106.8494 | |
5 018.6774 | |
5 149.5929 | |
5 125.6373 | |
5 071.5419 | |
5 109.5436 | |
5 265.4291 | |
5 277.5797 | |
5 313.3686 | |
5 350.0610 | |
5 210.4973 | |
5 184.7052 | |
5 089.8855 | |
5 155.8479 | |
5 039.9784 | |
5 022.3241 | |
5 082.4425 | |
5 103.3384 | |
5 298.1703 | |
5 523.1841 | |
5 556.7865 | |
5 702.5350 | |
5 595.3954 | |
5 673.9925 | |
5 543.1884 | |
5 351.6936 | |
5 333.7726 | |
5 084.3518 | |
5 075.1098 | |
5 161.6842 | |
5 283.8521 | |
5 308.4638 | |
5 276.6119 | |
5 171.5211 | |
5 128.1327 | |
5 060.3617 | |
5 119.0163 | |
5 024.0845 | |
5 056.0850 | |
4 963.9775 | |
4 839.0002 | |
4 757.8856 | |
4 718.7706 | |
4 682.5036 | |
4 649.4546 | |
4 536.4597 | |
4 505.2881 | |
4 507.2200 | |
4 447.9350 | |
4 426.1567 | |
4 428.5118 | |
4 451.1949 | |
4 409.3909 | |
4 303.0637 | |
4 382.8488 | |
4 375.2512 | |
4 427.6555 | |
4 503.8247 | |
4 520.8108 | |
4 539.0466 | |
4 494.5128 | |
4 466.3954 | |
4 433.4226 | |
4 488.9951 | |
4 469.5433 | |
4 350.3629 | |
4 307.9730 | |
4 261.5556 | |
4 358.9603 | |
4 260.9676 | |
4 258.2655 | |
4 209.3203 | |
4 298.0493 | |
4 291.9550 | |
4 301.7377 | |
4 324.2209 | |
4 256.6150 | |
4 297.1020 | |
4 263.8789 | |
4 353.2372 | |
4 526.1838 | |
4 514.6912 | |
4 564.4415 | |
4 523.3672 | |
4 482.9208 | |
4 434.3417 | |
4 508.5310 | |
4 503.9660 | |
4 268.1602 | |
4 340.4171 | |
4 367.8648 | |
4 285.8161 | |
4 266.3587 | |
4 267.1323 | |
4 322.9788 | |
4 281.9466 | |
4 247.5818 | |
4 322.9625 | |
4 287.0371 | |
4 231.0993 | |
4 179.6828 | |
4 270.0037 | |
4 250.9794 | |
4 318.9517 | |
4 352.5088 | |
4 385.8939 | |
4 384.5681 | |
4 523.4689 | |
4 581.5730 | |
4 652.2995 | |
4 662.2016 | |
4 696.7328 | |
4 709.6890 | |
4 672.6197 | |
4 748.9628 | |
4 475.5135 | |
4 371.0829 | |
4 358.2926 | |
4 385.3169 | |
4 450.9063 | |
4 480.1876 | |
4 444.1818 | |
4 539.6093 | |
4 491.1061 | |
4 490.3801 | |
4 420.8641 | |
4 438.8690 | |
4 350.3583 | |
4 389.2294 | |
4 460.4855 | |
4 520.2852 | |
4 484.7551 | |
4 533.6840 | |
4 405.3349 | |
4 741.2766 | |
4 634.5367 | |
4 896.1099 | |
4 915.5020 | |
4 929.5637 | |
4 802.0582 | |
4 863.6962 | |
4 816.9564 | |
4 894.6342 | |
4 835.8182 | |
5 079.9110 | |
4 930.6223 | |
5 083.0119 | |
5 016.6017 | |
5 045.5783 | |
5 302.3296 | |
5 441.6610 | |
5 511.2310 | |
5 481.5938 | |
5 337.0087 | |
5 642.3586 | |
5 725.4177 | |
5 527.5485 | |
5 562.6168 | |
5 384.3072 | |
5 458.4052 | |
5 360.6023 | |
5 181.4919 | |
5 249.8962 | |
5 106.8127 | |
5 170.3611 | |
5 249.4446 |