Sejarah kurs harian BZD /BOB sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 4.0948 Boliviano
minimum pada
1 Dolar Belize = 3.3697 Boliviano
Date | BZD/BOB |
---|---|
3.4280 | |
3.4283 | |
3.4280 | |
3.4284 | |
3.4356 | |
3.4404 | |
3.4282 | |
3.4353 | |
3.4405 | |
3.4283 | |
3.4288 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4283 | |
3.4280 | |
3.4279 | |
3.4280 | |
3.4281 | |
3.4281 | |
3.4281 | |
3.4281 | |
3.4278 | |
3.4281 | |
3.4283 | |
3.4284 | |
3.4282 | |
3.4283 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4283 | |
3.4279 | |
3.4279 | |
3.4281 | |
3.4281 | |
3.4282 | |
3.4278 | |
3.4282 | |
3.4280 | |
3.4405 | |
3.4278 | |
3.4281 | |
3.4281 | |
3.4280 | |
3.4281 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4282 | |
3.4284 | |
3.4283 | |
3.4282 | |
3.4281 | |
3.4279 | |
3.4406 | |
3.4488 | |
3.4282 | |
3.4281 | |
3.4281 | |
3.4280 | |
3.4280 | |
3.4280 | |
3.4282 | |
3.4281 | |
3.4280 | |
3.4281 | |
3.4289 | |
3.4281 | |
3.4281 | |
3.4282 | |
3.4281 | |
3.4280 | |
3.4280 | |
3.4280 | |
3.4441 | |
3.4281 | |
3.4282 | |
3.4280 | |
3.4281 | |
3.4282 | |
3.4281 | |
3.4281 | |
3.4280 | |
3.4280 | |
3.4281 | |
3.4283 | |
3.4057 | |
3.4107 | |
3.4108 | |
3.4057 | |
3.4157 | |
3.4156 | |
3.4107 | |
3.4107 | |
3.4108 | |
3.4108 | |
3.4205 | |
3.4108 | |
3.4157 | |
3.4059 | |
3.4107 | |
3.4058 | |
3.4157 | |
3.4264 | |
3.4158 | |
3.4159 | |
3.4157 | |
3.4107 | |
3.4155 | |
3.4205 | |
3.4207 | |
3.4206 | |
3.4198 | |
3.4256 | |
3.4251 | |
3.4256 | |
3.4206 | |
3.4256 | |
3.4206 | |
3.4207 | |
3.4256 | |
3.4207 | |
3.4413 | |
3.4206 | |
3.4306 | |
3.4282 | |
3.4257 | |
3.4207 | |
3.4256 | |
3.4256 | |
3.4206 | |
3.4210 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4206 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4274 | |
3.4207 | |
3.4306 | |
3.4579 | |
3.4256 | |
3.4207 | |
3.4256 | |
3.4256 | |
3.4255 | |
3.4205 | |
3.4280 | |
3.4207 | |
3.4306 | |
3.4281 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4207 | |
3.4256 | |
3.4306 | |
3.4282 | |
3.4206 | |
3.4156 | |
3.4155 | |
3.4156 | |
3.4156 | |
3.4207 | |
3.4208 | |
3.4306 | |
3.4107 | |
3.4206 | |
3.4207 | |
3.4207 | |
3.4208 | |
3.4330 | |
3.4439 | |
3.4256 | |
3.4281 | |
3.4257 | |
3.4255 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4206 | |
3.4256 | |
3.4439 | |
3.4256 | |
3.4256 | |
3.4256 | |
3.4207 | |
3.4306 | |
3.4256 | |
3.4305 | |
3.4306 | |
3.4256 | |
3.4306 | |
3.4256 | |
3.4256 | |
3.4206 | |
3.4206 | |
3.4206 | |
3.4207 | |
3.4206 | |
3.4475 | |
3.4207 | |
3.4209 | |
3.4233 | |
3.4227 | |
3.4306 | |
3.4306 | |
3.4305 | |
3.4306 | |
3.4301 | |
3.4305 | |
3.4306 | |
3.4355 | |
3.4305 | |
3.4307 | |
3.4256 | |
3.4305 | |
3.4306 | |
3.4309 | |
3.4306 | |
3.4306 | |
3.4306 | |
3.4305 | |
3.4306 | |
3.4403 | |
3.4308 | |
3.4306 | |
3.4305 | |
3.4306 | |
3.4283 | |
3.4294 | |
3.4307 | |
3.4370 | |
3.4094 | |
3.4266 | |
3.4291 | |
3.4271 | |
3.4292 | |
3.4297 | |
3.4264 | |
3.4283 | |
3.4284 | |
3.4306 | |
3.4344 | |
3.4116 | |
3.4201 | |
3.4253 | |
3.4282 | |
3.4279 | |
3.4244 | |
3.4241 | |
3.4278 | |
3.4317 | |
3.4292 | |
3.4557 | |
3.4269 | |
3.4303 | |
3.4250 | |
3.4371 | |
3.4281 | |
3.4292 | |
3.4389 | |
3.4281 | |
3.4238 | |
3.4280 | |
3.4280 | |
3.4280 | |
3.4281 | |
3.4281 | |
3.4281 | |
3.4282 | |
3.4410 | |
3.4284 | |
3.4019 | |
3.4280 | |
3.4379 | |
3.4386 | |
3.4389 | |
3.4373 | |
3.4387 | |
3.4387 | |
3.4378 | |
3.4377 | |
3.4444 | |
3.4622 | |
3.4285 | |
3.4382 | |
3.4373 | |
3.4447 | |
3.4350 | |
3.4136 | |
3.4299 | |
3.4286 | |
3.4338 | |
3.4377 | |
3.4382 | |
3.4378 | |
3.4378 | |
3.4396 | |
3.4371 | |
3.4359 | |
3.4374 | |
3.4382 | |
3.4371 | |
3.4383 | |
3.4376 | |
3.4377 | |
3.4402 | |
3.4455 | |
3.4414 | |
3.4397 | |
3.4374 | |
3.4379 | |
3.4395 | |
3.4367 | |
3.4393 | |
3.4393 | |
3.4380 | |
3.4374 | |
3.4474 | |
3.4379 | |
3.4378 | |
3.4499 | |
3.4379 | |
3.4651 | |
3.4676 | |
3.4379 | |
3.4451 | |
3.4458 | |
3.4454 | |
3.4280 | |
3.4281 | |
3.4281 | |
3.4546 | |
3.4558 | |
3.4603 | |
3.4608 | |
3.4604 | |
3.4461 | |
3.4608 | |
3.4603 | |
3.4604 | |
3.4603 | |
3.4602 | |
3.4577 | |
3.4615 | |
3.4576 | |
3.4576 | |
3.4576 | |
3.4577 | |
3.4575 | |
3.4575 | |
3.4046 | |
3.3715 | |
3.3987 | |
3.3712 | |
3.3926 | |
3.3749 | |
3.3744 | |
3.3922 | |
3.3706 | |
3.3709 | |
3.3933 | |
3.3862 | |
3.3729 | |
3.3840 | |
3.3955 | |
3.3753 | |
3.4068 | |
3.4167 | |
3.4156 | |
3.4190 | |
3.4152 | |
3.4144 | |
3.4135 | |
3.4022 | |
3.4216 | |
3.4172 | |
3.4031 | |
3.4236 | |
3.4240 | |
3.4230 | |
3.4238 | |
3.4048 | |
3.4264 | |
3.4054 | |
3.4232 | |
3.4060 | |
3.4058 | |
3.4072 | |
3.4072 | |
3.4038 | |
3.4034 | |
3.4099 | |
3.4219 | |
3.4454 | |
3.4159 | |
3.4206 | |
3.4257 | |
3.4413 | |
3.4343 | |
3.4405 | |
3.4337 | |
3.4339 | |
3.4490 | |
3.4598 | |
3.4633 | |
3.4515 | |
3.4387 | |
3.4446 | |
3.4228 | |
3.4195 | |
3.4208 | |
3.4268 | |
3.4322 | |
3.4439 | |
3.4512 | |
3.4587 | |
3.4509 | |
3.4571 | |
3.4503 | |
3.4599 | |
3.4607 | |
3.4594 | |
3.4564 | |
3.4488 | |
3.4604 | |
3.4613 | |
3.4594 | |
3.4517 | |
3.4598 | |
3.4634 | |
3.4596 | |
3.4520 | |
3.4627 | |
3.4638 | |
3.4637 | |
3.4615 | |
3.4617 | |
3.4443 | |
3.4606 | |
3.4635 | |
3.4514 | |
3.4194 | |
3.4154 | |
3.4368 | |
3.4277 | |
3.4318 | |
3.4311 | |
3.4347 | |
3.4294 | |
3.4270 | |
3.4319 | |
3.4489 | |
3.4577 | |
3.4577 | |
3.4536 | |
3.4564 | |
3.4550 | |
3.4501 | |
3.4565 | |
3.4567 | |
3.4584 | |
3.4565 | |
3.4612 | |
3.4611 | |
3.4579 | |
3.4559 | |
3.4591 | |
3.4518 | |
3.4593 | |
3.4591 | |
3.4586 | |
3.4606 | |
3.4596 | |
3.4593 | |
3.4557 | |
3.4621 | |
3.4584 | |
3.4607 | |
3.4592 | |
3.4594 | |
3.4563 | |
3.4549 | |
3.4578 | |
3.4559 | |
3.4586 | |
3.4636 | |
3.4696 | |
3.4636 | |
3.4636 | |
3.4647 | |
3.4585 | |
3.4636 | |
3.4628 | |
3.4583 | |
3.4577 | |
3.4585 | |
3.4577 | |
3.4576 | |
3.4585 | |
3.4585 | |
3.4577 | |
3.4577 | |
3.4653 | |
3.4585 | |
3.4585 | |
3.4577 | |
3.4395 | |
3.4394 | |
3.4396 | |
3.4412 | |
3.4361 | |
3.4473 | |
3.4361 | |
3.4428 | |
3.4653 | |
3.4669 | |
3.4620 | |
3.4619 | |
3.4585 | |
3.4698 | |
3.4628 | |
3.4653 | |
3.4629 | |
3.4628 | |
3.4653 | |
3.4723 | |
3.4654 | |
3.4628 | |
3.4654 | |
3.4653 | |
3.4654 | |
3.4697 | |
3.4653 | |
3.4550 | |
3.4652 | |
3.4862 | |
3.4687 | |
3.4652 | |
3.4860 | |
3.4858 | |
3.4703 | |
3.4726 | |
3.4959 | |
3.4658 | |
3.4936 | |
3.4660 | |
3.4698 | |
3.4946 | |
3.5037 | |
3.5000 | |
3.4221 | |
3.4205 | |
3.4481 | |
3.4713 | |
3.4672 | |
3.5130 | |
3.5141 | |
3.4599 | |
3.4609 | |
3.4756 | |
3.4781 | |
3.5100 | |
3.5099 | |
3.4602 | |
3.4581 | |
3.5400 | |
3.4762 | |
3.5396 | |
3.5326 | |
3.5100 | |
3.4720 | |
3.4779 | |
3.5142 | |
3.5300 | |
3.5354 | |
3.5322 | |
3.5053 | |
3.5378 | |
3.5053 | |
3.5027 | |
3.5166 | |
3.5012 | |
3.5199 | |
3.5058 | |
3.5039 | |
3.5124 | |
3.5297 | |
3.5132 | |
3.4988 | |
3.5703 | |
3.5976 | |
3.6023 | |
3.6914 | |
3.6954 | |
3.5685 | |
3.6966 | |
3.6029 | |
3.6970 | |
3.6064 | |
3.6861 | |
3.6845 | |
3.6727 | |
3.6776 | |
3.5490 | |
3.5872 | |
3.5302 | |
3.5561 | |
3.5567 | |
3.5185 | |
3.5313 | |
3.5177 | |
3.5314 | |
3.5192 | |
3.5183 | |
3.5182 | |
3.5040 | |
3.5159 | |
3.5163 | |
3.5035 | |
3.5309 | |
3.5312 | |
3.5189 | |
3.5190 | |
3.5188 | |
3.4867 | |
3.4875 | |
3.4979 | |
3.4877 | |
3.4869 | |
3.4552 | |
3.4545 | |
3.4553 | |
3.4551 | |
3.4690 | |
3.4511 | |
3.4654 | |
3.4475 | |
3.4906 | |
3.4929 | |
3.5142 | |
3.4941 | |
3.5166 | |
3.5169 | |
3.5164 | |
3.5169 | |
3.5175 | |
3.5404 | |
3.5179 | |
3.5259 | |
3.5165 | |
3.5313 | |
3.5214 | |
3.4937 | |
3.4485 | |
3.5401 | |
3.4917 | |
3.4925 | |
3.4915 | |
3.4492 | |
3.5416 | |
3.5181 | |
3.4574 | |
3.5158 | |
3.5267 | |
3.5131 | |
3.5352 | |
3.5104 | |
3.5174 | |
3.5014 | |
3.5005 | |
3.5266 | |
3.5013 | |
3.5276 | |
3.5265 | |
3.5281 | |
3.5263 | |
3.5269 | |
3.5259 | |
3.5006 | |
3.5021 | |
3.5009 | |
3.5288 | |
3.5282 | |
3.5029 | |
3.5024 | |
3.5268 | |
3.5028 | |
3.5031 | |
3.5254 | |
3.5267 | |
3.5062 | |
3.5344 | |
3.5311 | |
3.5567 | |
3.5322 | |
3.5102 | |
3.5320 | |
3.5320 | |
3.5313 | |
3.5069 | |
3.5334 | |
3.5358 | |
3.5082 | |
3.5270 | |
3.5318 | |
3.5328 | |
3.5313 | |
3.5300 | |
3.5326 | |
3.5064 | |
3.5319 | |
3.5328 | |
3.5332 | |
3.5070 | |
3.5335 | |
3.5316 | |
3.6255 | |
3.5527 | |
3.5741 | |
3.5453 | |
3.5048 | |
3.5342 | |
3.5571 | |
3.5309 | |
3.5315 | |
3.5076 | |
3.5433 | |
3.5320 | |
3.5317 | |
3.5337 | |
3.5312 | |
3.5338 | |
3.5066 | |
3.5074 | |
3.5301 | |
3.5322 | |
3.5318 | |
3.5327 | |
3.5320 | |
3.5315 | |
3.5321 | |
3.5309 | |
3.5314 | |
3.5326 | |
3.5324 | |
3.5071 | |
3.5078 | |
3.5073 | |
3.5043 | |
3.5299 | |
3.5056 | |
3.5077 | |
3.5362 | |
3.5064 | |
3.5508 | |
3.5013 | |
3.5072 | |
3.5304 | |
3.5075 | |
3.5322 | |
3.5322 | |
3.5389 | |
3.5063 | |
3.5286 | |
3.5365 | |
3.5116 | |
3.5064 | |
3.5362 | |
3.5365 | |
3.5320 | |
3.5320 | |
3.5286 | |
3.5445 | |
3.5435 | |
3.5477 | |
3.5258 | |
3.4950 | |
3.5448 | |
3.5379 | |
3.5302 | |
3.5331 | |
3.5410 | |
3.5464 | |
3.5355 | |
3.5846 | |
3.5261 | |
3.5385 | |
3.5421 | |
3.5318 | |
3.5326 | |
3.5328 | |
3.5281 | |
3.5471 | |
3.5392 | |
3.5382 | |
3.5356 | |
3.5365 | |
3.5277 | |
3.5365 | |
3.5205 | |
3.5286 | |
3.4368 | |
3.5254 | |
3.5167 | |
3.5256 | |
3.5254 | |
3.5161 | |
3.5493 | |
3.5541 | |
3.5458 | |
3.5542 | |
3.5867 | |
3.6129 | |
3.6055 | |
3.6321 | |
3.6397 | |
3.6428 | |
3.6608 | |
3.6725 | |
3.6811 | |
3.6913 | |
3.6944 | |
3.7204 | |
3.7361 | |
3.7405 | |
3.7577 | |
3.7646 | |
3.8378 | |
3.7663 | |
3.7983 | |
3.7938 | |
3.8066 | |
3.7934 | |
3.7933 | |
3.8089 | |
3.7893 | |
3.8379 | |
3.8095 | |
3.8188 | |
3.8118 | |
3.8415 | |
3.8021 | |
3.8009 | |
3.8039 | |
3.8168 | |
3.8053 | |
3.8152 | |
3.8135 | |
3.8452 | |
3.8504 | |
3.8396 | |
3.8601 | |
3.8387 | |
3.8554 | |
3.8947 | |
3.8585 | |
3.8962 | |
3.8946 | |
3.8800 | |
3.8945 | |
3.8983 | |
3.9279 | |
3.9579 | |
3.9580 | |
3.9687 | |
3.9583 | |
3.9534 | |
3.9769 | |
4.0117 | |
4.0236 | |
4.0097 | |
4.0118 | |
4.0121 | |
4.0130 | |
4.0133 | |
4.0117 | |
4.0130 | |
4.0085 | |
4.0128 | |
4.0113 | |
4.0049 | |
4.0059 | |
4.0130 | |
4.0055 | |
4.0183 | |
4.0137 | |
4.0131 | |
4.0090 | |
4.0144 | |
4.0055 | |
4.0090 | |
4.0096 | |
4.0066 | |
4.0064 | |
4.0120 | |
4.0100 | |
4.0134 | |
4.0116 | |
4.0161 | |
4.0126 | |
4.0386 | |
4.0118 | |
4.0173 | |
4.0397 | |
4.0081 | |
4.0128 | |
4.0097 | |
4.0193 | |
4.0141 | |
4.0141 | |
4.0109 | |
4.0079 | |
4.0393 | |
4.0371 | |
4.0371 | |
4.0370 | |
4.0417 | |
4.0389 | |
4.0378 | |
4.0388 | |
4.0404 | |
4.0046 | |
4.0406 | |
4.0430 | |
4.0365 | |
4.0400 | |
4.0398 | |
4.0405 | |
4.0420 | |
4.0412 | |
4.0414 | |
4.0399 | |
4.0429 | |
4.0409 | |
4.0407 | |
4.0416 | |
4.0407 | |
4.0394 | |
4.0406 | |
4.0425 | |
4.0394 | |
4.0405 | |
4.0405 | |
4.0487 | |
4.0426 | |
4.0406 | |
4.0513 | |
4.0517 | |
4.0493 | |
4.0514 | |
4.0322 | |
4.0498 | |
4.0319 | |
4.0461 | |
4.0381 | |
4.0427 | |
4.0504 | |
4.0468 | |
4.0471 | |
4.0474 | |
4.0569 | |
4.0674 | |
4.0684 | |
4.0663 | |
4.0671 | |
4.0671 | |
4.0676 | |
4.0703 | |
4.0657 | |
4.0654 | |
4.0657 | |
4.0701 | |
4.0642 | |
4.0640 | |
4.0664 | |
4.0648 | |
4.0689 | |
4.0657 | |
4.0659 | |
4.0603 | |
4.0643 | |
4.0627 | |
4.0671 | |
4.0634 | |
4.0635 | |
4.0545 | |
4.0562 | |
4.0542 | |
4.0484 | |
4.0497 | |
4.0474 | |
4.0519 | |
4.0503 | |
4.0486 | |
4.0424 | |
4.0390 | |
4.0408 | |
4.0394 | |
4.0358 | |
4.0309 | |
4.0323 | |
4.0263 | |
4.0303 | |
4.0232 | |
4.0235 | |
4.0268 | |
4.0238 | |
4.0189 | |
4.0177 | |
4.0133 | |
4.0049 | |
4.0093 | |
4.0024 | |
3.9954 | |
3.9977 | |
3.9621 | |
3.8969 | |
3.9520 | |
3.9646 | |
3.8971 | |
3.9053 | |
3.9671 | |
3.9670 | |
3.9935 | |
4.0181 | |
3.9163 | |
3.9515 | |
3.9632 | |
3.9564 | |
4.0049 | |
3.9571 | |
4.0822 | |
4.0075 |