Sejarah kurs harian BZD /BMD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 0.5313 Dolar Bermuda
minimum pada
1 Dolar Belize = 0.4915 Dolar Bermuda
Date | BZD/BMD |
---|---|
0.4961 | |
0.4956 | |
0.4962 | |
0.4961 | |
0.4962 | |
0.4957 | |
0.4963 | |
0.4974 | |
0.4963 | |
0.4962 | |
0.4948 | |
0.4960 | |
0.4959 | |
0.4962 | |
0.4962 | |
0.4962 | |
0.4955 | |
0.4964 | |
0.4963 | |
0.4966 | |
0.4964 | |
0.4947 | |
0.4952 | |
0.4961 | |
0.4957 | |
0.4958 | |
0.4960 | |
0.4963 | |
0.4957 | |
0.4961 | |
0.4965 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4958 | |
0.4963 | |
0.4962 | |
0.4968 | |
0.4958 | |
0.4961 | |
0.4964 | |
0.4958 | |
0.4964 | |
0.4958 | |
0.4964 | |
0.4963 | |
0.4960 | |
0.4966 | |
0.4962 | |
0.4962 | |
0.4960 | |
0.4970 | |
0.4962 | |
0.4959 | |
0.4960 | |
0.4961 | |
0.4971 | |
0.4976 | |
0.4960 | |
0.4983 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4963 | |
0.4962 | |
0.4958 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4964 | |
0.4961 | |
0.4964 | |
0.4963 | |
0.4957 | |
0.4959 | |
0.4958 | |
0.4961 | |
0.4985 | |
0.4986 | |
0.4960 | |
0.4962 | |
0.4963 | |
0.4964 | |
0.4965 | |
0.4960 | |
0.4961 | |
0.4959 | |
0.4963 | |
0.4961 | |
0.4965 | |
0.4959 | |
0.4963 | |
0.4961 | |
0.4952 | |
0.4962 | |
0.4960 | |
0.4959 | |
0.4959 | |
0.4961 | |
0.4963 | |
0.4961 | |
0.4960 | |
0.4957 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4992 | |
0.4970 | |
0.4959 | |
0.4961 | |
0.4959 | |
0.4962 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4957 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4964 | |
0.4989 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4961 | |
0.4970 | |
0.4963 | |
0.4961 | |
0.4958 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4960 | |
0.4950 | |
0.4960 | |
0.4966 | |
0.4959 | |
0.4961 | |
0.4963 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4958 | |
0.4961 | |
0.4963 | |
0.4960 | |
0.4960 | |
0.4959 | |
0.4963 | |
0.4961 | |
0.4965 | |
0.4960 | |
0.4959 | |
0.4960 | |
0.4959 | |
0.4968 | |
0.4958 | |
0.4961 | |
0.4988 | |
0.4961 | |
0.4960 | |
0.4962 | |
0.4962 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4965 | |
0.4960 | |
0.4988 | |
0.4962 | |
0.4965 | |
0.4960 | |
0.4966 | |
0.4961 | |
0.4961 | |
0.4957 | |
0.4961 | |
0.4959 | |
0.4962 | |
0.4963 | |
0.4960 | |
0.4960 | |
0.4960 | |
0.4962 | |
0.4959 | |
0.4960 | |
0.5043 | |
0.4961 | |
0.4962 | |
0.5012 | |
0.4979 | |
0.4972 | |
0.4964 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4966 | |
0.4962 | |
0.4976 | |
0.4962 | |
0.4960 | |
0.4963 | |
0.4951 | |
0.4958 | |
0.4963 | |
0.4971 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4960 | |
0.4962 | |
0.4959 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4941 | |
0.4963 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4957 | |
0.4962 | |
0.4961 | |
0.5000 | |
0.4965 | |
0.4961 | |
0.4962 | |
0.4966 | |
0.4961 | |
0.4961 | |
0.4975 | |
0.4961 | |
0.4976 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4958 | |
0.4961 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4961 | |
0.4963 | |
0.4973 | |
0.4975 | |
0.4976 | |
0.4973 | |
0.4974 | |
0.4976 | |
0.4969 | |
0.4973 | |
0.4973 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4975 | |
0.4976 | |
0.4978 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4976 | |
0.4982 | |
0.4976 | |
0.4978 | |
0.4964 | |
0.4974 | |
0.4974 | |
0.4977 | |
0.4976 | |
0.4972 | |
0.4974 | |
0.4976 | |
0.4995 | |
0.4971 | |
0.4979 | |
0.4990 | |
0.4976 | |
0.4975 | |
0.4974 | |
0.4975 | |
0.4972 | |
0.4973 | |
0.4977 | |
0.4975 | |
0.4979 | |
0.4968 | |
0.4982 | |
0.4984 | |
0.4971 | |
0.4967 | |
0.4979 | |
0.4960 | |
0.4958 | |
0.4981 | |
0.4984 | |
0.4981 | |
0.4977 | |
0.4960 | |
0.4959 | |
0.4955 | |
0.4949 | |
0.4960 | |
0.4937 | |
0.4956 | |
0.4978 | |
0.4964 | |
0.4953 | |
0.4960 | |
0.5007 | |
0.4958 | |
0.4968 | |
0.4978 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4969 | |
0.4981 | |
0.4966 | |
0.4980 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4958 | |
0.4959 | |
0.4961 | |
0.4960 | |
0.4959 | |
0.4957 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4959 | |
0.4964 | |
0.4980 | |
0.5004 | |
0.5003 | |
0.5004 | |
0.5002 | |
0.5003 | |
0.5004 | |
0.5001 | |
0.5003 | |
0.5003 | |
0.5003 | |
0.5003 | |
0.5004 | |
0.5004 | |
0.5003 | |
0.5006 | |
0.5003 | |
0.5003 | |
0.5004 | |
0.5005 | |
0.5003 | |
0.5003 | |
0.5003 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5003 | |
0.5004 | |
0.5002 | |
0.4992 | |
0.4976 | |
0.5015 | |
0.4976 | |
0.4996 | |
0.4983 | |
0.4979 | |
0.5002 | |
0.5006 | |
0.5016 | |
0.5009 | |
0.5010 | |
0.5013 | |
0.5033 | |
0.5005 | |
0.5005 | |
0.5010 | |
0.5012 | |
0.5005 | |
0.5005 | |
0.5020 | |
0.5015 | |
0.5010 | |
0.5008 | |
0.4998 | |
0.5014 | |
0.5008 | |
0.5013 | |
0.5013 | |
0.5008 | |
0.5022 | |
0.5007 | |
0.5014 | |
0.5024 | |
0.5010 | |
0.5012 | |
0.4999 | |
0.5012 | |
0.5013 | |
0.5013 | |
0.5012 | |
0.5013 | |
0.4987 | |
0.5012 | |
0.5012 | |
0.5006 | |
0.4956 | |
0.4963 | |
0.4962 | |
0.4970 | |
0.4973 | |
0.4975 | |
0.4974 | |
0.4968 | |
0.4970 | |
0.4976 | |
0.4995 | |
0.5004 | |
0.5004 | |
0.5003 | |
0.5004 | |
0.5008 | |
0.5003 | |
0.5005 | |
0.5004 | |
0.5023 | |
0.5006 | |
0.5009 | |
0.5010 | |
0.5005 | |
0.5002 | |
0.5006 | |
0.4999 | |
0.5007 | |
0.5001 | |
0.5005 | |
0.5008 | |
0.5006 | |
0.5006 | |
0.5001 | |
0.5011 | |
0.5005 | |
0.5008 | |
0.5004 | |
0.5009 | |
0.5005 | |
0.5000 | |
0.4997 | |
0.5003 | |
0.5005 | |
0.5023 | |
0.5029 | |
0.5009 | |
0.5012 | |
0.5020 | |
0.5001 | |
0.5006 | |
0.5009 | |
0.5004 | |
0.5003 | |
0.5005 | |
0.5004 | |
0.5004 | |
0.5004 | |
0.5006 | |
0.5007 | |
0.5005 | |
0.5019 | |
0.5003 | |
0.5004 | |
0.5004 | |
0.4977 | |
0.4977 | |
0.4978 | |
0.4979 | |
0.4964 | |
0.4988 | |
0.4975 | |
0.4975 | |
0.5013 | |
0.5015 | |
0.5009 | |
0.5008 | |
0.5007 | |
0.5021 | |
0.5013 | |
0.5012 | |
0.5012 | |
0.5012 | |
0.5021 | |
0.5023 | |
0.5009 | |
0.5013 | |
0.5015 | |
0.5019 | |
0.5015 | |
0.5021 | |
0.5018 | |
0.4997 | |
0.5014 | |
0.5044 | |
0.5019 | |
0.5013 | |
0.5042 | |
0.5050 | |
0.5018 | |
0.5025 | |
0.5076 | |
0.5010 | |
0.5058 | |
0.5011 | |
0.5022 | |
0.5060 | |
0.5067 | |
0.5066 | |
0.4961 | |
0.4949 | |
0.4993 | |
0.5018 | |
0.4995 | |
0.5028 | |
0.5037 | |
0.4947 | |
0.4953 | |
0.4975 | |
0.4972 | |
0.5031 | |
0.5026 | |
0.4949 | |
0.4950 | |
0.5069 | |
0.4950 | |
0.5067 | |
0.5060 | |
0.5030 | |
0.4936 | |
0.4977 | |
0.5030 | |
0.5046 | |
0.5062 | |
0.5051 | |
0.5024 | |
0.5080 | |
0.5017 | |
0.5005 | |
0.5043 | |
0.5018 | |
0.5040 | |
0.5027 | |
0.5014 | |
0.5024 | |
0.5047 | |
0.5030 | |
0.5002 | |
0.5104 | |
0.5152 | |
0.5161 | |
0.5298 | |
0.5289 | |
0.5103 | |
0.5296 | |
0.5156 | |
0.5298 | |
0.5162 | |
0.5286 | |
0.5276 | |
0.5255 | |
0.5283 | |
0.5125 | |
0.5122 | |
0.5127 | |
0.5111 | |
0.5111 | |
0.5111 | |
0.5128 | |
0.5111 | |
0.5110 | |
0.5111 | |
0.5111 | |
0.5111 | |
0.5089 | |
0.5089 | |
0.5089 | |
0.5089 | |
0.5111 | |
0.5110 | |
0.5111 | |
0.5111 | |
0.5111 | |
0.5065 | |
0.5065 | |
0.5065 | |
0.5065 | |
0.5065 | |
0.5018 | |
0.5018 | |
0.5018 | |
0.5018 | |
0.5018 | |
0.5018 | |
0.5017 | |
0.5018 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5017 | |
0.5050 | |
0.5051 | |
0.5031 | |
0.5017 | |
0.5078 | |
0.5016 | |
0.5018 | |
0.5018 | |
0.5053 | |
0.5016 | |
0.5018 | |
0.5019 | |
0.5018 | |
0.5050 | |
0.5019 | |
0.5018 | |
0.5050 | |
0.5032 | |
0.5051 | |
0.5051 | |
0.5008 | |
0.5019 | |
0.5030 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5037 | |
0.5031 | |
0.5057 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5031 | |
0.5038 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5031 | |
0.5038 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5051 | |
0.5038 | |
0.5025 | |
0.5040 | |
0.5051 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5013 | |
0.5038 | |
0.5025 | |
0.5038 | |
0.5031 | |
0.5025 | |
0.5025 | |
0.5019 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5031 | |
0.5019 | |
0.5031 | |
0.5031 | |
0.5031 | |
0.5019 | |
0.5019 | |
0.5031 | |
0.5019 | |
0.5019 | |
0.5025 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5025 | |
0.5031 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5031 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5013 | |
0.5013 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5013 | |
0.5019 | |
0.5019 | |
0.5013 | |
0.5019 | |
0.5013 | |
0.5013 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5051 | |
0.5019 | |
0.5019 | |
0.5050 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5019 | |
0.5013 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5050 | |
0.5051 | |
0.5050 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5051 | |
0.5050 | |
0.5050 | |
0.5050 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5051 | |
0.5051 | |
0.5050 | |
0.5028 | |
0.5050 | |
0.5028 | |
0.5038 | |
0.5028 | |
0.5031 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5041 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5038 | |
0.5031 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5025 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.5000 |