Sejarah kurs harian BZD /ANG sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 0.9491 Guilder Antilla Belanda
minimum pada
1 Dolar Belize = 0.7863 Guilder Antilla Belanda
Date | BZD/ANG |
---|---|
0.8941 | |
0.8941 | |
0.8941 | |
0.8942 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8939 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8943 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8942 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8989 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8989 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8942 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8988 | |
0.8941 | |
0.8942 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8905 | |
0.8941 | |
0.8941 | |
0.8939 | |
0.8941 | |
0.8940 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8941 | |
0.8989 | |
0.8941 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8906 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8952 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8953 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8905 | |
0.8950 | |
0.8881 | |
0.8881 | |
0.8906 | |
0.8905 | |
0.8906 | |
0.8880 | |
0.8880 | |
0.8880 | |
0.8234 | |
0.8161 | |
0.8186 | |
0.8310 | |
0.8037 | |
0.8360 | |
0.8359 | |
0.8409 | |
0.8459 | |
0.8508 | |
0.8533 | |
0.8508 | |
0.8558 | |
0.8607 | |
0.8607 | |
0.8732 | |
0.8707 | |
0.8707 | |
0.8707 | |
0.8707 | |
0.8756 | |
0.8706 | |
0.8756 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8855 | |
0.8830 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9302 | |
0.9252 | |
0.9252 | |
0.9202 | |
0.9225 | |
0.9107 | |
0.9054 | |
0.9057 | |
0.9005 | |
0.8955 | |
0.8954 | |
0.8930 | |
0.8905 | |
0.8880 | |
0.8855 | |
0.8806 | |
0.8806 | |
0.8806 | |
0.8855 | |
0.8806 | |
0.8806 | |
0.8806 | |
0.8806 | |
0.8806 | |
0.8806 | |
0.8831 | |
0.8831 | |
0.8830 | |
0.8830 | |
0.8831 | |
0.8831 | |
0.9179 | |
0.9179 | |
0.9179 | |
0.9179 | |
0.9179 | |
0.9178 | |
0.9179 | |
0.9179 | |
0.9229 | |
0.9179 | |
0.9178 | |
0.9130 | |
0.9080 | |
0.9030 | |
0.8980 | |
0.8930 | |
0.8930 | |
0.8930 | |
0.8930 | |
0.8930 | |
0.8930 | |
0.8880 | |
0.8881 | |
0.8881 | |
0.8879 | |
0.8881 | |
0.8879 | |
0.8881 | |
0.8881 | |
0.8881 | |
0.8880 | |
0.8879 | |
0.8881 | |
0.8880 | |
0.8879 | |
0.8880 | |
0.8882 | |
0.8879 | |
0.8873 | |
0.8881 | |
0.8881 | |
0.8880 | |
0.8881 | |
0.8881 | |
0.8880 | |
0.8881 | |
0.8882 | |
0.8882 | |
0.8880 | |
0.8855 | |
0.8856 | |
0.8855 | |
0.8831 | |
0.8832 | |
0.8830 | |
0.8830 | |
0.8831 | |
0.8831 | |
0.8831 | |
0.8830 | |
0.8831 | |
0.8831 | |
0.8831 | |
0.8856 | |
0.8856 | |
0.8855 | |
0.8855 | |
0.8856 | |
0.8855 | |
0.8855 | |
0.8845 | |
0.8794 | |
0.8845 | |
0.8831 | |
0.8894 | |
0.8894 | |
0.8894 | |
0.8894 | |
0.8895 | |
0.8845 | |
0.8895 | |
0.8845 | |
0.8845 | |
0.8794 | |
0.8894 | |
0.8894 | |
0.8899 | |
0.8831 | |
0.8874 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8873 | |
0.8888 | |
0.8892 | |
0.8877 | |
0.8906 | |
0.8977 | |
0.8907 | |
0.8941 | |
0.8920 | |
0.8911 | |
0.8955 | |
0.8960 | |
0.8978 | |
0.8967 | |
0.8967 | |
0.8972 | |
0.9009 | |
0.8957 | |
0.8959 | |
0.8967 | |
0.8970 | |
0.8957 | |
0.8958 | |
0.8987 | |
0.8976 | |
0.8967 | |
0.8963 | |
0.8947 | |
0.8974 | |
0.8962 | |
0.8971 | |
0.8972 | |
0.8963 | |
0.8988 | |
0.8961 | |
0.8975 | |
0.8991 | |
0.8963 | |
0.8965 | |
0.8941 | |
0.8965 | |
0.8967 | |
0.8966 | |
0.8965 | |
0.8967 | |
0.8920 | |
0.8966 | |
0.8966 | |
0.8955 | |
0.8865 | |
0.8878 | |
0.8876 | |
0.8889 | |
0.8860 | |
0.8869 | |
0.8853 | |
0.8844 | |
0.8850 | |
0.8851 | |
0.8935 | |
0.8955 | |
0.8955 | |
0.8954 | |
0.8955 | |
0.8962 | |
0.8913 | |
0.8957 | |
0.8955 | |
0.8990 | |
0.8959 | |
0.8964 | |
0.8965 | |
0.8956 | |
0.8951 | |
0.8959 | |
0.8946 | |
0.8961 | |
0.8950 | |
0.8957 | |
0.8964 | |
0.8959 | |
0.8959 | |
0.8937 | |
0.8964 | |
0.8945 | |
0.8950 | |
0.8943 | |
0.8951 | |
0.8944 | |
0.8935 | |
0.8930 | |
0.8941 | |
0.8926 | |
0.8976 | |
0.8987 | |
0.8950 | |
0.8956 | |
0.8970 | |
0.8919 | |
0.8946 | |
0.8952 | |
0.8943 | |
0.8941 | |
0.8945 | |
0.8942 | |
0.8942 | |
0.8943 | |
0.8945 | |
0.8948 | |
0.8944 | |
0.8969 | |
0.8941 | |
0.8942 | |
0.8942 | |
0.8895 | |
0.8894 | |
0.8906 | |
0.8907 | |
0.8880 | |
0.8924 | |
0.8900 | |
0.8900 | |
0.8968 | |
0.8971 | |
0.8961 | |
0.8960 | |
0.8958 | |
0.8982 | |
0.8967 | |
0.8966 | |
0.8966 | |
0.8966 | |
0.8982 | |
0.8986 | |
0.8962 | |
0.8967 | |
0.8971 | |
0.8978 | |
0.8971 | |
0.8982 | |
0.8978 | |
0.8940 | |
0.8970 | |
0.9008 | |
0.8979 | |
0.8951 | |
0.9021 | |
0.9002 | |
0.8978 | |
0.8972 | |
0.9080 | |
0.8932 | |
0.9049 | |
0.8946 | |
0.8966 | |
0.9021 | |
0.8986 | |
0.8974 | |
0.8873 | |
0.8851 | |
0.8932 | |
0.8975 | |
0.8934 | |
0.8994 | |
0.9010 | |
0.8848 | |
0.8860 | |
0.8899 | |
0.8894 | |
0.8999 | |
0.8991 | |
0.8853 | |
0.8854 | |
0.9060 | |
0.8855 | |
0.9063 | |
0.9051 | |
0.8998 | |
0.8831 | |
0.8903 | |
0.8998 | |
0.9027 | |
0.9005 | |
0.8986 | |
0.8947 | |
0.9047 | |
0.8924 | |
0.8913 | |
0.9021 | |
0.8977 | |
0.8966 | |
0.8952 | |
0.8920 | |
0.8937 | |
0.8979 | |
0.8949 | |
0.8909 | |
0.9080 | |
0.9165 | |
0.9211 | |
0.9457 | |
0.9382 | |
0.9052 | |
0.9393 | |
0.9159 | |
0.9398 | |
0.9169 | |
0.9376 | |
0.9372 | |
0.9333 | |
0.9385 | |
0.9139 | |
0.9133 | |
0.9177 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9180 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9109 | |
0.9109 | |
0.9109 | |
0.9109 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9148 | |
0.9067 | |
0.9067 | |
0.9067 | |
0.9067 | |
0.9067 | |
0.8983 | |
0.8983 | |
0.8983 | |
0.8983 | |
0.8983 | |
0.8983 | |
0.8982 | |
0.8982 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8974 | |
0.8946 | |
0.8912 | |
0.8915 | |
0.9023 | |
0.8912 | |
0.8916 | |
0.8916 | |
0.8978 | |
0.8912 | |
0.8986 | |
0.8987 | |
0.8986 | |
0.9044 | |
0.8988 | |
0.8985 | |
0.9044 | |
0.9010 | |
0.9045 | |
0.9044 | |
0.8968 | |
0.8987 | |
0.9008 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9010 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9011 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.9012 | |
0.8913 | |
0.9012 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8967 | |
0.8969 | |
0.9027 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8994 | |
0.8969 | |
0.8969 | |
0.8994 | |
0.8956 | |
0.8981 | |
0.9006 | |
0.9005 | |
0.9005 | |
0.9005 | |
0.9005 | |
0.8980 | |
0.9005 | |
0.8980 | |
0.8980 | |
0.8994 | |
0.8969 | |
0.9006 | |
0.8969 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8981 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8981 | |
0.8969 | |
0.8969 | |
0.8993 | |
0.8993 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8969 | |
0.8969 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8981 | |
0.8969 | |
0.8980 | |
0.8969 | |
0.8980 | |
0.8980 | |
0.8993 | |
0.8980 | |
0.8980 | |
0.8980 | |
0.8981 | |
0.8980 | |
0.8981 | |
0.8981 | |
0.8993 | |
0.8980 | |
0.9003 | |
0.8993 | |
0.8970 | |
0.8984 | |
0.9003 | |
0.8980 | |
0.8993 | |
0.8993 | |
0.8980 | |
0.8948 | |
0.8993 | |
0.8970 | |
0.8980 | |
0.8981 | |
0.8970 | |
0.8958 | |
0.8959 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8969 | |
0.8959 | |
0.8959 | |
0.8946 | |
0.8969 | |
0.8946 | |
0.8969 | |
0.8981 | |
0.8981 | |
0.8927 | |
0.8959 | |
0.8969 | |
0.8959 | |
0.8959 | |
0.8970 | |
0.8959 | |
0.8946 | |
0.8946 | |
0.8971 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8946 | |
0.8970 | |
0.8981 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8981 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8934 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8946 | |
0.8946 | |
0.8959 | |
0.8935 | |
0.8947 | |
0.8946 | |
0.8959 | |
0.8959 | |
0.8946 | |
0.8959 | |
0.8947 | |
0.8959 | |
0.8946 | |
0.8935 | |
0.8959 | |
0.8935 | |
0.8947 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.9015 | |
0.8959 | |
0.8959 | |
0.9015 | |
0.8959 | |
0.8959 | |
0.8965 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8959 | |
0.8947 | |
0.9028 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.9015 | |
0.8975 | |
0.9015 | |
0.9001 | |
0.9018 | |
0.9001 | |
0.9006 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9023 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9018 | |
0.9006 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8995 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 |