Sejarah kurs harian BZD /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 86.0080 Peseta Andorra
minimum pada
1 Dolar Belize = 66.1872 Peseta Andorra
Date | BZD/ADP |
---|---|
75.9969 | |
75.9296 | |
76.5060 | |
76.6378 | |
77.0559 | |
77.4054 | |
77.7287 | |
76.1973 | |
76.9141 | |
76.1830 | |
75.7160 | |
75.4992 | |
76.0226 | |
76.0924 | |
76.6187 | |
76.6410 | |
76.7608 | |
76.2256 | |
75.9029 | |
75.4934 | |
75.4236 | |
74.5821 | |
74.7782 | |
75.5733 | |
76.6067 | |
76.1252 | |
75.3035 | |
75.4462 | |
77.0734 | |
76.9942 | |
77.8279 | |
77.3849 | |
78.1874 | |
78.0495 | |
78.7227 | |
77.9691 | |
77.2143 | |
76.9162 | |
76.4410 | |
76.2424 | |
75.7933 | |
75.6345 | |
75.0673 | |
75.0166 | |
74.6571 | |
73.4732 | |
74.9929 | |
75.7143 | |
75.6823 | |
75.5733 | |
76.6819 | |
77.2000 | |
77.1137 | |
76.3239 | |
75.8942 | |
75.0643 | |
75.3946 | |
74.8812 | |
75.5363 | |
77.3241 | |
77.2505 | |
77.8035 | |
77.2541 | |
76.9134 | |
76.9611 | |
76.0970 | |
75.8787 | |
76.2183 | |
76.9255 | |
77.3047 | |
77.6224 | |
77.7748 | |
78.3457 | |
78.6643 | |
79.7349 | |
80.5194 | |
79.9445 | |
82.3966 | |
83.8982 | |
83.9282 | |
83.8394 | |
85.0123 | |
83.9672 | |
85.8602 | |
82.3542 | |
81.4743 | |
82.9570 | |
82.4138 | |
83.0858 | |
81.2182 | |
80.9976 | |
80.4038 | |
80.7668 | |
81.3496 | |
82.0205 | |
79.1308 | |
78.0001 | |
78.4370 | |
79.2148 | |
77.2129 | |
76.6530 | |
77.2519 | |
79.0515 | |
78.0737 | |
78.5088 | |
77.0509 | |
74.9179 | |
75.9033 | |
76.1077 | |
73.5765 | |
72.9933 | |
72.9789 | |
72.1570 | |
73.4933 | |
72.8798 | |
72.3477 | |
72.8495 | |
73.0077 | |
72.7972 | |
73.1982 | |
73.1367 | |
73.1669 | |
73.0847 | |
73.4149 | |
72.5961 | |
71.2803 | |
71.5593 | |
71.1030 | |
71.0808 | |
71.4410 | |
71.0496 | |
70.5659 | |
70.3803 | |
69.8901 | |
69.5227 | |
69.9821 | |
70.2753 | |
70.0871 | |
70.3395 | |
69.5193 | |
69.9177 | |
70.1240 | |
69.5992 | |
69.5733 | |
69.1612 | |
69.3021 | |
68.0805 | |
67.7161 | |
67.4734 | |
67.5715 | |
67.8822 | |
67.9745 | |
68.4547 | |
68.3254 | |
68.3911 | |
69.2879 | |
69.9277 | |
70.1063 | |
69.1745 | |
69.6222 | |
68.5085 | |
67.8589 | |
68.0029 | |
68.4942 | |
68.4240 | |
67.9701 | |
68.3324 | |
67.8512 | |
67.3985 | |
67.5394 | |
67.5016 | |
67.9304 | |
68.1360 | |
69.1342 | |
69.6768 | |
69.6881 | |
69.7618 | |
70.8988 | |
70.2777 | |
70.1429 | |
69.8658 | |
70.0337 | |
70.6898 | |
70.1394 | |
69.5440 | |
69.8405 | |
69.2098 | |
69.9727 | |
69.8848 | |
70.3404 | |
70.2406 | |
70.1201 | |
72.1247 | |
72.7654 | |
72.9562 | |
73.3398 | |
73.1908 | |
72.7695 | |
73.0353 | |
74.2198 | |
75.7030 | |
75.6163 | |
76.3522 | |
75.7229 | |
76.2301 | |
75.9542 | |
76.8431 | |
76.4420 | |
74.8542 | |
77.4782 | |
74.2056 | |
72.5686 | |
74.1200 | |
76.0816 | |
76.1719 | |
75.6537 | |
74.6223 | |
74.8997 | |
74.3861 | |
74.1322 | |
73.7102 | |
73.6864 | |
74.4130 | |
74.1325 | |
74.6129 | |
74.5043 | |
74.9733 | |
74.5410 | |
74.8758 | |
74.1874 | |
74.6019 | |
74.0296 | |
74.8448 | |
75.2592 | |
75.5788 | |
75.0352 | |
75.0440 | |
74.8637 | |
75.3168 | |
74.3452 | |
74.5003 | |
73.5811 | |
73.4414 | |
74.0444 | |
73.6691 | |
73.2984 | |
73.6042 | |
72.8351 | |
72.4384 | |
73.5447 | |
72.9360 | |
73.4016 | |
73.7455 | |
73.9155 | |
73.4859 | |
73.6984 | |
73.8109 | |
73.2539 | |
73.0266 | |
73.3353 | |
74.2457 | |
73.0035 | |
72.8083 | |
73.3317 | |
72.8852 | |
72.6234 | |
72.9664 | |
73.3880 | |
72.1870 | |
72.4394 | |
72.5718 | |
71.9467 | |
71.9137 | |
71.7992 | |
72.3568 | |
72.7199 | |
72.7202 | |
72.6786 | |
72.8428 | |
72.0582 | |
73.5629 | |
72.5392 | |
72.7603 | |
72.2152 | |
71.4336 | |
72.0049 | |
71.5082 | |
70.3535 | |
70.9124 | |
71.3625 | |
71.2675 | |
70.8743 | |
72.0607 | |
72.5996 | |
71.6252 | |
70.7457 | |
70.7947 | |
70.7180 | |
70.4372 | |
71.1130 | |
70.8420 | |
71.1836 | |
70.3562 | |
70.5977 | |
71.1781 | |
70.1900 | |
69.4111 | |
69.3813 | |
68.4702 | |
67.7859 | |
66.8569 | |
67.4482 | |
67.2772 | |
66.5049 | |
67.3001 | |
67.0995 | |
67.2036 | |
66.7563 | |
67.2560 | |
66.9112 | |
66.8880 | |
67.5339 | |
67.5413 | |
69.0499 | |
69.0215 | |
69.8531 | |
70.1864 | |
70.1760 | |
69.8045 | |
69.3191 | |
70.2765 | |
71.0490 | |
70.4494 | |
69.9536 | |
70.2739 | |
70.2774 | |
69.4519 | |
69.0043 | |
68.6969 | |
69.3370 | |
69.2240 | |
69.9233 | |
69.9886 | |
69.9380 | |
70.4745 | |
70.8798 | |
72.0513 | |
72.6770 | |
72.7825 | |
74.0481 | |
74.3113 | |
73.8401 | |
73.6185 | |
74.2384 | |
73.7298 | |
75.2299 | |
75.6025 | |
75.7023 | |
76.0066 | |
77.6452 | |
77.9910 | |
77.4429 | |
76.0656 | |
76.9308 | |
77.5765 | |
78.0898 | |
78.0349 | |
77.8378 | |
77.9837 | |
76.8669 | |
77.2487 | |
77.0163 | |
78.6286 | |
78.7142 | |
79.6753 | |
79.6982 | |
80.1281 | |
78.3398 | |
77.4393 | |
78.5247 | |
78.4248 | |
77.5656 | |
75.4482 | |
75.9615 | |
76.6544 | |
75.7540 | |
74.8374 | |
74.3292 | |
74.0678 | |
74.5524 | |
74.1768 | |
74.7601 | |
74.4956 | |
73.6254 | |
74.5190 | |
75.2027 | |
74.6527 | |
75.8126 | |
75.1901 | |
75.3249 | |
74.5925 | |
75.1687 | |
73.6681 | |
73.3598 | |
73.8712 | |
74.3877 | |
73.8476 | |
73.4249 | |
72.9699 | |
73.0532 | |
74.0659 | |
73.8312 | |
73.2768 | |
73.3385 | |
74.6192 | |
73.8581 | |
75.0108 | |
75.9583 | |
75.9233 | |
74.9574 | |
74.1983 | |
74.5758 | |
76.5475 | |
77.1291 | |
76.1851 | |
76.5676 | |
76.6293 | |
76.1238 | |
76.8924 | |
75.9691 | |
76.7286 | |
78.7075 | |
78.1735 | |
77.6503 |