Sejarah kurs harian BZD /ADF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 3.3908 Franc Andorra
minimum pada
1 Dolar Belize = 2.6094 Franc Andorra
Date | BZD/ADF |
---|---|
3.0256 | |
2.9855 | |
2.9961 | |
2.9934 | |
3.0162 | |
3.0214 | |
3.0378 | |
3.0516 | |
3.0644 | |
3.0040 | |
3.0322 | |
3.0034 | |
2.9850 | |
2.9765 | |
2.9971 | |
2.9999 | |
3.0206 | |
3.0215 | |
3.0262 | |
3.0051 | |
2.9924 | |
2.9762 | |
2.9735 | |
2.9403 | |
2.9480 | |
2.9794 | |
3.0201 | |
3.0011 | |
2.9687 | |
2.9744 | |
3.0385 | |
3.0354 | |
3.0683 | |
3.0508 | |
3.0824 | |
3.0770 | |
3.1035 | |
3.0738 | |
3.0441 | |
3.0323 | |
3.0136 | |
3.0058 | |
2.9881 | |
2.9818 | |
2.9594 | |
2.9574 | |
2.9433 | |
2.8966 | |
2.9565 | |
2.9849 | |
2.9837 | |
2.9794 | |
3.0231 | |
3.0435 | |
3.0401 | |
3.0090 | |
2.9920 | |
2.9593 | |
2.9723 | |
2.9521 | |
2.9779 | |
3.0484 | |
3.0455 | |
3.0673 | |
3.0457 | |
3.0322 | |
3.0341 | |
3.0000 | |
2.9914 | |
3.0048 | |
3.0327 | |
3.0476 | |
3.0602 | |
3.0662 | |
3.0887 | |
3.1012 | |
3.1435 | |
3.1744 | |
3.1517 | |
3.2484 | |
3.3076 | |
3.3088 | |
3.3053 | |
3.3515 | |
3.3103 | |
3.3849 | |
3.2467 | |
3.2120 | |
3.2705 | |
3.2491 | |
3.2756 | |
3.2019 | |
3.1932 | |
3.1698 | |
3.1841 | |
3.2071 | |
3.2336 | |
3.1196 | |
3.0751 | |
3.0923 | |
3.1230 | |
3.0440 | |
3.0220 | |
3.0456 | |
3.1165 | |
3.0780 | |
3.0951 | |
3.0376 | |
2.9536 | |
2.9924 | |
3.0005 | |
2.9007 | |
2.8777 | |
2.8771 | |
2.8447 | |
2.8974 | |
2.8732 | |
2.8522 | |
2.8720 | |
2.8782 | |
2.8699 | |
2.8858 | |
2.8833 | |
2.8845 | |
2.8813 | |
2.8943 | |
2.8620 | |
2.8101 | |
2.8211 | |
2.8032 | |
2.8023 | |
2.8165 | |
2.8010 | |
2.7820 | |
2.7747 | |
2.7553 | |
2.7409 | |
2.7590 | |
2.7705 | |
2.7631 | |
2.7731 | |
2.7407 | |
2.7564 | |
2.7646 | |
2.7439 | |
2.7428 | |
2.7266 | |
2.7322 | |
2.6840 | |
2.6696 | |
2.6601 | |
2.6639 | |
2.6762 | |
2.6798 | |
2.6987 | |
2.6936 | |
2.6962 | |
2.7316 | |
2.7568 | |
2.7639 | |
2.7271 | |
2.7448 | |
2.7009 | |
2.6753 | |
2.6809 | |
2.7003 | |
2.6975 | |
2.6796 | |
2.6939 | |
2.6750 | |
2.6571 | |
2.6627 | |
2.6612 | |
2.6781 | |
2.6862 | |
2.7255 | |
2.7469 | |
2.7474 | |
2.7503 | |
2.7951 | |
2.7706 | |
2.7653 | |
2.7544 | |
2.7610 | |
2.7869 | |
2.7652 | |
2.7417 | |
2.7534 | |
2.7285 | |
2.7586 | |
2.7551 | |
2.7731 | |
2.7692 | |
2.7644 | |
2.8434 | |
2.8687 | |
2.8762 | |
2.8913 | |
2.8855 | |
2.8689 | |
2.8793 | |
2.9260 | |
2.9845 | |
2.9811 | |
3.0101 | |
2.9853 | |
3.0053 | |
2.9944 | |
3.0294 | |
3.0136 | |
2.9510 | |
3.0545 | |
2.9255 | |
2.8609 | |
2.9221 | |
2.9994 | |
3.0030 | |
2.9826 | |
2.9419 | |
2.9528 | |
2.9326 | |
2.9226 | |
2.9059 | |
2.9050 | |
2.9336 | |
2.9226 | |
2.9415 | |
2.9372 | |
2.9557 | |
2.9387 | |
2.9519 | |
2.9247 | |
2.9411 | |
2.9185 | |
2.9507 | |
2.9670 | |
2.9796 | |
2.9582 | |
2.9585 | |
2.9514 | |
2.9693 | |
2.9310 | |
2.9371 | |
2.9008 | |
2.8953 | |
2.9191 | |
2.9043 | |
2.8897 | |
2.9018 | |
2.8714 | |
2.8558 | |
2.8994 | |
2.8754 | |
2.8938 | |
2.9073 | |
2.9140 | |
2.8971 | |
2.9055 | |
2.9099 | |
2.8879 | |
2.8790 | |
2.8912 | |
2.9270 | |
2.8781 | |
2.8704 | |
2.8910 | |
2.8734 | |
2.8631 | |
2.8766 | |
2.8932 | |
2.8459 | |
2.8558 | |
2.8611 | |
2.8364 | |
2.8351 | |
2.8306 | |
2.8526 | |
2.8669 | |
2.8669 | |
2.8653 | |
2.8717 | |
2.8408 | |
2.9001 | |
2.8598 | |
2.8685 | |
2.8470 | |
2.8162 | |
2.8387 | |
2.8191 | |
2.7736 | |
2.7956 | |
2.8134 | |
2.8096 | |
2.7941 | |
2.8409 | |
2.8622 | |
2.8237 | |
2.7891 | |
2.7910 | |
2.7880 | |
2.7769 | |
2.8035 | |
2.7929 | |
2.8063 | |
2.7737 | |
2.7832 | |
2.8061 | |
2.7672 | |
2.7364 | |
2.7353 | |
2.6994 | |
2.6724 | |
2.6358 | |
2.6591 | |
2.6523 | |
2.6219 | |
2.6532 | |
2.6453 | |
2.6494 | |
2.6318 | |
2.6515 | |
2.6379 | |
2.6370 | |
2.6624 | |
2.6627 | |
2.7222 | |
2.7211 | |
2.7539 | |
2.7670 | |
2.7666 | |
2.7520 | |
2.7328 | |
2.7706 | |
2.8010 | |
2.7774 | |
2.7578 | |
2.7705 | |
2.7706 | |
2.7381 | |
2.7204 | |
2.7083 | |
2.7335 | |
2.7291 | |
2.7566 | |
2.7592 | |
2.7572 | |
2.7784 | |
2.7944 | |
2.8405 | |
2.8652 | |
2.8694 | |
2.9193 | |
2.9296 | |
2.9111 | |
2.9023 | |
2.9268 | |
2.9067 | |
2.9658 | |
2.9805 | |
2.9845 | |
2.9965 | |
3.0611 | |
3.0747 | |
3.0531 | |
2.9988 | |
3.0329 | |
3.0584 | |
3.0786 | |
3.0764 | |
3.0687 | |
3.0744 | |
3.0304 | |
3.0454 | |
3.0363 | |
3.0998 | |
3.1032 | |
3.1411 | |
3.1420 | |
3.1590 | |
3.0885 | |
3.0530 | |
3.0957 | |
3.0918 | |
3.0579 | |
2.9745 | |
2.9947 | |
3.0220 | |
2.9865 | |
2.9504 | |
2.9303 | |
2.9200 | |
2.9391 | |
2.9243 | |
2.9473 | |
2.9369 | |
2.9026 | |
2.9378 | |
2.9648 | |
2.9431 | |
2.9888 | |
2.9643 | |
2.9696 | |
2.9407 | |
2.9634 | |
2.9043 | |
2.8921 | |
2.9123 | |
2.9326 | |
2.9114 | |
2.8947 | |
2.8768 | |
2.8800 | |
2.9200 | |
2.9107 | |
2.8889 | |
2.8913 | |
2.9418 | |
2.9118 | |
2.9572 | |
2.9946 | |
2.9932 | |
2.9551 | |
2.9252 | |
2.9401 | |
3.0178 | |
3.0407 | |
3.0035 | |
3.0186 | |
3.0210 | |
3.0011 | |
3.0314 | |
2.9950 | |
3.0249 | |
3.1029 | |
3.0819 | |
3.0613 |