Sejarah kurs harian BYR /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 0.03907 Dinar Konvertibel Yugoslavia
minimum pada
1 Rubel Belarusia = 0.00331 Dinar Konvertibel Yugoslavia
Date | BYR/YUN |
---|---|
0.03552 | |
0.03606 | |
0.03485 | |
0.03423 | |
0.03478 | |
0.03485 | |
0.03480 | |
0.03417 | |
0.03413 | |
0.03403 | |
0.03402 | |
0.03436 | |
0.03457 | |
0.02538 | |
0.02506 | |
0.02522 | |
0.02533 | |
0.02470 | |
0.02470 | |
0.02486 | |
0.02545 | |
0.02509 | |
0.02570 | |
0.02429 | |
0.02436 | |
0.02446 | |
0.02608 | |
0.02849 | |
0.03011 | |
0.03002 | |
0.02990 | |
0.03062 | |
0.02998 | |
0.02975 | |
0.03003 | |
0.03028 | |
0.03081 | |
0.03071 | |
0.03072 | |
0.03061 | |
0.03053 | |
0.03149 | |
0.03109 | |
0.03106 | |
0.03097 | |
0.03130 | |
0.03090 | |
0.03078 | |
0.03002 | |
0.03006 | |
0.03015 | |
0.02963 | |
0.02956 | |
0.02958 | |
0.02971 | |
0.02987 | |
0.02966 | |
0.02948 | |
0.02959 | |
0.02942 | |
0.02876 | |
0.02899 | |
0.02923 | |
0.02914 | |
0.02917 | |
0.02858 | |
0.02854 | |
0.02901 | |
0.02995 | |
0.02857 | |
0.02858 | |
0.02835 | |
0.02810 | |
0.02803 | |
0.02812 | |
0.02830 | |
0.02835 | |
0.02843 | |
0.02810 | |
0.02813 | |
0.02805 | |
0.02794 | |
0.02764 | |
0.02828 | |
0.02832 | |
0.02802 | |
0.02778 | |
0.02791 | |
0.02866 | |
0.02861 | |
0.02820 | |
0.02825 | |
0.02891 | |
0.02906 | |
0.02869 | |
0.02831 | |
0.02922 | |
0.02903 | |
0.02890 | |
0.02839 | |
0.02863 | |
0.02879 | |
0.02849 | |
0.02821 | |
0.02771 | |
0.02895 | |
0.03007 | |
0.03050 | |
0.03067 | |
0.03130 | |
0.03215 | |
0.03204 | |
0.03195 | |
0.03215 | |
0.03317 | |
0.03277 | |
0.03290 | |
0.03243 | |
0.03393 | |
0.03341 | |
0.03327 | |
0.03283 | |
0.03293 | |
0.00331 | |
0.03297 | |
0.03155 | |
0.03070 | |
0.03106 | |
0.03324 | |
0.03266 | |
0.03553 | |
0.03644 | |
0.03693 | |
0.03676 | |
0.03698 | |
0.03752 | |
0.03737 | |
0.03728 | |
0.03687 | |
0.03683 | |
0.03791 | |
0.03761 | |
0.03752 | |
0.03819 | |
0.03870 | |
0.03880 | |
0.03892 | |
0.03847 | |
0.03871 | |
0.03862 | |
0.03872 | |
0.03836 | |
0.03884 | |
0.03906 | |
0.03900 | |
0.03796 | |
0.03803 | |
0.03830 | |
0.03791 | |
0.03835 | |
0.03824 | |
0.03881 | |
0.03865 | |
0.03834 | |
0.03811 | |
0.03784 | |
0.03789 | |
0.03771 | |
0.03716 | |
0.03786 | |
0.03784 | |
0.03775 | |
0.03734 | |
0.03687 | |
0.03694 | |
0.03729 | |
0.03674 | |
0.03655 | |
0.03660 | |
0.03664 | |
0.03660 | |
0.03644 | |
0.03617 | |
0.03626 | |
0.03615 | |
0.03605 | |
0.03560 | |
0.03568 | |
0.03588 | |
0.03556 | |
0.03531 | |
0.03554 | |
0.03601 | |
0.03644 | |
0.03613 | |
0.03646 | |
0.03640 | |
0.03616 | |
0.03648 | |
0.03632 | |
0.03627 | |
0.03575 | |
0.03555 | |
0.03539 | |
0.03584 | |
0.03554 | |
0.03492 | |
0.03596 | |
0.03615 | |
0.03676 | |
0.03764 | |
0.03733 | |
0.03781 | |
0.03768 | |
0.03763 | |
0.03799 | |
0.03679 | |
0.03811 | |
0.03700 | |
0.03727 | |
0.03695 | |
0.03707 | |
0.03726 | |
0.03701 | |
0.03675 | |
0.03660 | |
0.03651 | |
0.03626 | |
0.03612 | |
0.03637 | |
0.03630 | |
0.03619 | |
0.03627 | |
0.03655 | |
0.03504 | |
0.03603 | |
0.03596 | |
0.03577 | |
0.03508 | |
0.03542 | |
0.00361 | |
0.00366 | |
0.00368 | |
0.00369 | |
0.00371 | |
0.00371 | |
0.00369 | |
0.00366 | |
0.00383 | |
0.00385 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00394 | |
0.00395 | |
0.00394 | |
0.00393 | |
0.00390 | |
0.00393 | |
0.00389 | |
0.00399 | |
0.00400 | |
0.00400 | |
0.00395 | |
0.00398 | |
0.00396 | |
0.00389 | |
0.00384 | |
0.00382 | |
0.00388 | |
0.00383 | |
0.00382 | |
0.00376 | |
0.00371 | |
0.00364 | |
0.00353 | |
0.00368 | |
0.00379 | |
0.00385 | |
0.00409 | |
0.00431 | |
0.00431 | |
0.00437 | |
0.00441 | |
0.00438 | |
0.00446 | |
0.00456 | |
0.00459 | |
0.00456 |