Sejarah kurs harian BYR /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 32.3841 Metical Mozambik
minimum pada
1 Rubel Belarusia = 2.1132 Metical Mozambik
Date | BYR/MZM |
---|---|
25.1297 | |
25.1277 | |
25.1274 | |
25.1240 | |
25.1261 | |
25.1268 | |
25.1294 | |
25.1234 | |
25.1258 | |
25.1259 | |
25.1242 | |
25.1238 | |
25.1260 | |
25.1260 | |
25.1246 | |
25.1272 | |
25.1292 | |
25.1278 | |
25.1289 | |
25.1234 | |
25.1279 | |
25.1265 | |
25.1275 | |
25.1292 | |
25.1266 | |
25.1258 | |
25.1283 | |
25.1255 | |
25.1299 | |
25.1284 | |
25.1248 | |
25.1256 | |
25.1278 | |
25.1275 | |
25.1266 | |
25.1279 | |
25.1299 | |
25.1313 | |
25.1254 | |
25.1283 | |
25.1262 | |
25.1276 | |
25.1297 | |
25.1273 | |
25.1270 | |
25.1298 | |
25.1274 | |
25.1272 | |
25.1280 | |
25.1283 | |
25.1244 | |
24.7669 | |
24.7684 | |
24.7700 | |
25.0392 | |
25.0392 | |
25.0440 | |
25.0836 | |
25.0878 | |
25.0848 | |
25.0603 | |
25.0837 | |
25.0435 | |
25.1045 | |
25.1050 | |
25.1323 | |
25.1082 | |
25.0642 | |
25.0638 | |
25.0663 | |
25.0628 | |
25.1254 | |
25.1073 | |
25.0659 | |
25.0810 | |
25.1239 | |
25.0616 | |
25.0410 | |
25.0591 | |
24.9178 | |
25.0224 | |
24.9788 | |
25.0214 | |
25.0814 | |
25.1638 | |
25.0806 | |
25.0589 | |
25.1034 | |
25.1232 | |
25.0798 | |
25.0869 | |
25.1049 | |
25.0870 | |
25.1054 | |
25.2473 | |
19.0773 | |
19.1534 | |
19.0737 | |
19.0769 | |
19.1461 | |
19.1441 | |
19.1468 | |
19.1274 | |
19.1532 | |
19.5095 | |
18.8067 | |
19.3016 | |
19.3372 | |
20.4333 | |
23.0994 | |
24.6031 | |
24.5128 | |
24.6015 | |
24.5617 | |
24.4255 | |
24.6440 | |
24.5126 | |
24.7815 | |
25.1340 | |
25.0467 | |
24.9768 | |
24.9555 | |
24.8703 | |
25.6641 | |
25.5740 | |
25.9351 | |
25.8493 | |
26.1572 | |
25.8706 | |
25.6870 | |
25.1784 | |
25.3578 | |
25.3538 | |
25.1586 | |
25.1585 | |
25.1376 | |
25.0465 | |
25.3129 | |
25.0881 | |
25.2229 | |
25.0011 | |
24.8668 | |
24.4610 | |
24.7350 | |
24.8223 | |
24.6911 | |
24.8926 | |
24.2270 | |
24.0173 | |
23.9321 | |
24.2003 | |
22.9382 | |
22.4021 | |
21.7616 | |
21.1814 | |
22.2120 | |
24.8821 | |
26.5073 | |
27.5265 | |
28.3913 | |
28.6352 | |
28.9543 | |
28.8442 | |
28.5675 | |
28.4530 | |
29.1729 | |
29.1167 | |
28.8467 | |
28.9048 | |
28.7102 | |
29.4833 | |
29.3325 | |
28.7149 | |
28.3914 | |
28.8582 | |
28.6249 | |
28.2878 | |
27.2992 | |
28.4950 | |
28.1622 | |
27.9791 | |
27.3255 | |
27.2139 | |
27.5833 | |
27.4600 | |
27.0099 | |
26.7657 | |
27.6463 | |
28.8035 | |
28.7812 | |
28.8253 | |
29.4032 | |
29.3226 | |
28.8584 | |
28.6002 | |
28.7371 | |
29.3625 | |
29.0231 | |
29.1576 | |
28.2518 | |
28.8115 | |
28.1490 | |
27.7072 | |
27.5521 | |
27.3068 | |
2.7604 | |
27.1322 | |
25.7220 | |
25.7280 | |
25.1308 | |
27.5823 | |
27.7297 | |
29.1685 | |
28.9438 | |
29.0467 | |
29.1795 | |
29.5324 | |
29.6972 | |
29.3422 | |
29.1422 | |
28.8120 | |
28.5749 | |
29.3960 | |
30.0880 | |
29.9147 | |
30.4359 | |
30.7816 | |
30.9545 | |
30.7776 | |
30.5453 | |
30.3507 | |
30.5118 | |
30.0631 | |
29.5766 | |
29.7470 | |
29.8314 | |
30.0860 | |
29.1555 | |
29.4068 | |
29.5479 | |
28.9294 | |
29.1834 | |
29.5795 | |
30.0846 | |
30.2843 | |
30.1700 | |
29.9175 | |
30.1712 | |
30.1778 | |
29.6643 | |
29.5467 | |
29.6651 | |
29.6590 | |
30.0862 | |
30.3516 | |
29.8265 | |
30.0856 | |
30.5307 | |
30.1786 | |
29.6495 | |
29.7310 | |
29.8219 | |
29.5632 | |
29.0531 | |
28.9643 | |
29.0502 | |
28.8785 | |
28.8782 | |
28.7038 | |
28.7573 | |
28.8794 | |
28.6808 | |
28.2916 | |
28.4998 | |
28.8909 | |
28.8968 | |
28.9322 | |
28.8973 | |
28.8247 | |
28.8119 | |
28.2627 | |
28.6639 | |
28.5707 | |
28.3894 | |
28.4069 | |
27.8099 | |
28.8149 | |
29.3122 | |
28.1359 | |
28.0973 | |
28.9187 | |
29.0824 | |
28.9585 | |
27.9980 | |
28.5629 | |
29.3438 | |
29.0338 | |
29.5870 | |
29.0004 | |
29.7814 | |
28.9958 | |
28.9271 | |
29.1669 | |
29.3841 | |
29.4071 | |
29.4151 | |
29.8965 | |
29.3907 | |
29.6565 | |
29.9160 | |
30.7047 | |
31.1529 | |
31.2555 | |
31.6211 | |
31.3915 | |
31.5811 | |
29.9965 | |
31.3410 | |
30.7935 | |
30.6149 | |
29.1482 | |
28.9685 | |
2.9121 | |
2.9104 | |
2.9210 | |
2.9284 | |
2.9456 | |
2.9729 | |
3.0144 | |
3.0064 | |
3.1490 | |
3.1094 | |
3.2422 | |
3.2352 | |
3.2341 | |
3.2418 | |
3.3021 | |
3.2977 | |
3.2988 | |
3.2945 | |
3.2671 | |
3.2405 | |
3.2366 | |
3.2474 | |
3.2100 | |
3.1877 | |
3.1120 | |
3.0964 | |
3.0911 | |
3.0343 | |
3.0232 | |
3.0553 | |
3.0370 | |
3.0202 | |
3.0741 | |
3.0410 | |
3.1820 | |
3.1758 | |
3.2122 | |
3.1675 | |
3.1719 | |
3.2329 | |
3.3227 | |
3.2977 | |
3.2672 | |
3.3211 | |
3.3079 | |
3.3478 | |
3.3547 | |
3.3828 | |
3.3644 | |
3.4021 | |
3.3795 | |
3.3478 | |
3.3974 | |
3.3982 | |
3.4082 | |
3.4891 | |
3.5475 | |
3.5283 | |
3.6600 | |
3.3500 | |
3.4014 | |
3.3835 | |
3.3671 | |
3.3903 | |
3.4129 | |
3.4140 | |
3.4171 | |
3.3966 | |
3.4044 | |
3.4026 | |
3.3960 | |
3.4212 | |
3.4018 | |
3.3917 | |
3.3941 | |
3.2606 | |
3.2825 | |
3.2195 | |
3.1679 | |
3.0664 | |
2.9861 | |
2.8860 | |
2.8841 | |
2.8189 | |
2.8653 | |
2.6496 | |
2.6485 | |
2.6001 | |
2.5993 | |
2.5429 | |
2.5152 | |
2.5365 | |
2.4866 | |
2.3820 | |
2.3579 | |
2.2694 | |
2.2419 | |
2.1326 | |
2.1958 | |
2.1857 | |
2.1515 | |
2.3678 | |
2.4959 | |
2.5853 | |
2.6279 | |
2.7256 | |
2.7737 | |
2.9106 | |
2.7721 | |
2.5138 | |
2.5012 |