Sejarah kurs harian BYR /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 0.8632 Lira Italia
minimum pada
1 Rubel Belarusia = 0.0731 Lira Italia
Date | BYR/ITL |
---|---|
0.7065 | |
0.7083 | |
0.7105 | |
0.7118 | |
0.7158 | |
0.7152 | |
0.7091 | |
0.7087 | |
0.7083 | |
0.7078 | |
0.7077 | |
0.7090 | |
0.7087 | |
0.7122 | |
0.7122 | |
0.7138 | |
0.7093 | |
0.7079 | |
0.7069 | |
0.7067 | |
0.7049 | |
0.7049 | |
0.7088 | |
0.7145 | |
0.7099 | |
0.7051 | |
0.7053 | |
0.7141 | |
0.7123 | |
0.7160 | |
0.7171 | |
0.7199 | |
0.7192 | |
0.7207 | |
0.7164 | |
0.7162 | |
0.7139 | |
0.7101 | |
0.7105 | |
0.7066 | |
0.7065 | |
0.7055 | |
0.7053 | |
0.7016 | |
0.6983 | |
0.7068 | |
0.7087 | |
0.7076 | |
0.7079 | |
0.7168 | |
0.7048 | |
0.7027 | |
0.7009 | |
0.7003 | |
0.6949 | |
0.6983 | |
0.6985 | |
0.6996 | |
0.7175 | |
0.7208 | |
0.7275 | |
0.7228 | |
0.7195 | |
0.7136 | |
0.7058 | |
0.7070 | |
0.7098 | |
0.7175 | |
0.7208 | |
0.7229 | |
0.7262 | |
0.7281 | |
0.7250 | |
0.7336 | |
0.7492 | |
0.7440 | |
0.7684 | |
0.7744 | |
0.7757 | |
0.7868 | |
0.7807 | |
0.7848 | |
0.7966 | |
0.7701 | |
0.7563 | |
0.7683 | |
0.7700 | |
0.7688 | |
0.7548 | |
0.7539 | |
0.7519 | |
0.7515 | |
0.7592 | |
0.7639 | |
0.5607 | |
0.5536 | |
0.5573 | |
0.5597 | |
0.5458 | |
0.5457 | |
0.5492 | |
0.5622 | |
0.5543 | |
0.5678 | |
0.5365 | |
0.5381 | |
0.5405 | |
0.5763 | |
0.6295 | |
0.6653 | |
0.6632 | |
0.6605 | |
0.6764 | |
0.6624 | |
0.6573 | |
0.6634 | |
0.6689 | |
0.6805 | |
0.6785 | |
0.6787 | |
0.6763 | |
0.6746 | |
0.6959 | |
0.6870 | |
0.6862 | |
0.6843 | |
0.6916 | |
0.6828 | |
0.6800 | |
0.6632 | |
0.6641 | |
0.6661 | |
0.6547 | |
0.6530 | |
0.6536 | |
0.6563 | |
0.6600 | |
0.6553 | |
0.6513 | |
0.6539 | |
0.6500 | |
0.6354 | |
0.6404 | |
0.6457 | |
0.6438 | |
0.6445 | |
0.6313 | |
0.6306 | |
0.6410 | |
0.6618 | |
0.6312 | |
0.6315 | |
0.6263 | |
0.6207 | |
0.6191 | |
0.6212 | |
0.6254 | |
0.6265 | |
0.6280 | |
0.6209 | |
0.6216 | |
0.6197 | |
0.6173 | |
0.6107 | |
0.6248 | |
0.6257 | |
0.6190 | |
0.6137 | |
0.6166 | |
0.6332 | |
0.6322 | |
0.6230 | |
0.6240 | |
0.6388 | |
0.6421 | |
0.6339 | |
0.6254 | |
0.6455 | |
0.6415 | |
0.6386 | |
0.6273 | |
0.6325 | |
0.6362 | |
0.6294 | |
0.6233 | |
0.6121 | |
0.6396 | |
0.6642 | |
0.6738 | |
0.6777 | |
0.6916 | |
0.7102 | |
0.7080 | |
0.7059 | |
0.7103 | |
0.7328 | |
0.7239 | |
0.7267 | |
0.7166 | |
0.7497 | |
0.7381 | |
0.7351 | |
0.7253 | |
0.7276 | |
0.0731 | |
0.7284 | |
0.6970 | |
0.6782 | |
0.6863 | |
0.7345 | |
0.7216 | |
0.7850 | |
0.8051 | |
0.8157 | |
0.8121 | |
0.8169 | |
0.8290 | |
0.8255 | |
0.8238 | |
0.8145 | |
0.8137 | |
0.8376 | |
0.8309 | |
0.8289 | |
0.8438 | |
0.8550 | |
0.8573 | |
0.8600 | |
0.8499 | |
0.8553 | |
0.8533 | |
0.8555 | |
0.8475 | |
0.8582 | |
0.8631 | |
0.8615 | |
0.8387 | |
0.8402 | |
0.8462 | |
0.8376 | |
0.8473 | |
0.8450 | |
0.8576 | |
0.8541 | |
0.8470 | |
0.8418 | |
0.8360 | |
0.8370 | |
0.8331 | |
0.8209 | |
0.8365 | |
0.8359 | |
0.8340 | |
0.8250 | |
0.8146 | |
0.8162 | |
0.8239 | |
0.8116 | |
0.8075 | |
0.8086 | |
0.8096 | |
0.8085 | |
0.8052 | |
0.7990 | |
0.8012 | |
0.7987 | |
0.7965 | |
0.7865 | |
0.7883 | |
0.7926 | |
0.7855 | |
0.7800 | |
0.7853 | |
0.7955 | |
0.8050 | |
0.7983 | |
0.8056 | |
0.8044 | |
0.7988 | |
0.8060 | |
0.8025 | |
0.8014 | |
0.7898 | |
0.7853 | |
0.7819 | |
0.7917 | |
0.7853 | |
0.7715 | |
0.7946 | |
0.7988 | |
0.8123 | |
0.8315 | |
0.8246 | |
0.8354 | |
0.8326 | |
0.8314 | |
0.8395 | |
0.8128 | |
0.8419 | |
0.8173 | |
0.8236 | |
0.8164 | |
0.8190 | |
0.8232 | |
0.8176 | |
0.8118 | |
0.8086 | |
0.8068 | |
0.8011 | |
0.7980 | |
0.8036 | |
0.8019 | |
0.7995 | |
0.8015 | |
0.8075 | |
0.7741 | |
0.7960 | |
0.7945 | |
0.7902 | |
0.7749 | |
0.7825 | |
0.0797 | |
0.0808 | |
0.0813 | |
0.0816 | |
0.0820 | |
0.0820 | |
0.0815 | |
0.0809 | |
0.0846 | |
0.0851 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0873 | |
0.0871 | |
0.0868 | |
0.0875 | |
0.0862 | |
0.0867 | |
0.0859 | |
0.0882 | |
0.0884 | |
0.0884 | |
0.0872 | |
0.0880 | |
0.0876 | |
0.0860 | |
0.0849 | |
0.0845 | |
0.0857 | |
0.0847 | |
0.0845 | |
0.0832 | |
0.0819 | |
0.0804 | |
0.0781 | |
0.0813 | |
0.0838 | |
0.0850 | |
0.0905 | |
0.0952 | |
0.0953 | |
0.0965 | |
0.0973 | |
0.0968 | |
0.0985 | |
0.1007 | |
0.1014 | |
0.1008 |