Sejarah kurs harian BWP /BDT sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Pula Botswana = 14.4630 Taka Bangladesh
minimum pada
1 Pula Botswana = 6.6812 Taka Bangladesh
Date | BWP/BDT |
---|---|
8.6429 | |
8.6658 | |
8.6100 | |
8.0829 | |
8.0008 | |
7.9237 | |
7.9572 | |
8.0670 | |
7.9842 | |
7.9960 | |
8.0395 | |
8.0940 | |
7.9903 | |
7.9570 | |
8.0181 | |
7.9957 | |
8.0119 | |
8.0665 | |
8.0011 | |
8.1108 | |
8.0993 | |
8.1869 | |
8.1874 | |
8.1653 | |
8.0300 | |
8.1179 | |
8.1584 | |
8.2400 | |
8.1236 | |
8.2143 | |
8.0706 | |
8.0153 | |
8.0592 | |
7.9599 | |
8.0100 | |
8.0984 | |
8.0228 | |
8.0557 | |
8.0967 | |
8.0843 | |
8.0614 | |
8.0727 | |
8.1485 | |
8.2908 | |
8.2607 | |
8.2953 | |
8.0630 | |
8.0513 | |
8.0727 | |
8.1776 | |
8.0823 | |
7.8753 | |
7.7958 | |
7.8935 | |
8.0062 | |
8.1094 | |
8.0148 | |
8.0888 | |
8.1014 | |
7.9844 | |
7.9234 | |
8.0095 | |
8.0659 | |
8.1456 | |
8.2274 | |
8.2863 | |
8.3192 | |
8.1609 | |
8.1980 | |
8.3457 | |
8.2582 | |
8.2437 | |
7.9492 | |
8.0148 | |
8.2088 | |
7.9022 | |
7.8763 | |
7.6794 | |
7.5266 | |
7.5475 | |
7.6613 | |
7.5577 | |
7.6281 | |
7.5357 | |
7.1545 | |
7.3930 | |
7.3359 | |
7.4262 | |
7.4216 | |
7.6020 | |
7.5218 | |
7.5785 | |
7.4898 | |
7.3609 | |
7.3596 | |
7.5603 | |
7.6174 | |
7.5892 | |
7.6529 | |
7.6978 | |
7.4556 | |
7.2996 | |
7.1178 | |
7.0766 | |
7.1603 | |
7.1825 | |
7.4368 | |
7.3981 | |
7.3421 | |
7.3767 | |
7.4670 | |
7.4497 | |
7.4067 | |
7.3597 | |
7.4540 | |
7.4409 | |
7.3852 | |
7.2964 | |
7.3611 | |
7.2924 | |
7.3183 | |
7.3097 | |
7.2754 | |
7.3526 | |
7.5071 | |
7.5584 | |
7.4841 | |
7.6266 | |
7.6309 | |
7.5734 | |
7.5953 | |
7.5733 | |
7.6191 | |
7.7679 | |
7.7743 | |
7.6819 | |
7.5250 | |
7.6298 | |
7.6606 | |
7.7262 | |
7.6154 | |
7.6861 | |
7.7170 | |
7.7341 | |
7.8308 | |
7.7934 | |
7.9537 | |
8.0386 | |
7.9793 | |
7.9157 | |
7.8732 | |
7.9113 | |
7.7754 | |
7.8559 | |
7.8298 | |
7.7376 | |
7.6910 | |
7.6444 | |
7.7346 | |
7.7035 | |
7.5594 | |
7.6867 | |
7.7681 | |
7.8699 | |
7.7129 | |
7.7206 | |
7.7037 | |
7.6575 | |
7.6486 | |
7.8825 | |
7.8559 | |
7.7842 | |
7.7587 | |
7.6951 | |
7.6791 | |
7.6741 | |
7.6400 | |
7.6397 | |
7.4204 | |
7.4397 | |
7.4110 | |
7.3940 | |
7.4105 | |
7.2754 | |
7.3733 | |
7.3776 | |
7.3696 | |
7.3940 | |
7.3348 | |
7.2418 | |
7.1804 | |
7.2711 | |
7.4323 | |
7.3429 | |
7.3178 | |
7.2584 | |
7.2288 | |
7.1992 | |
7.2460 | |
7.3223 | |
7.1779 | |
7.1500 | |
6.9727 | |
6.9909 | |
6.9655 | |
6.9358 | |
6.9400 | |
7.0757 | |
6.9187 | |
7.1359 | |
7.0652 | |
7.3943 | |
7.5800 | |
7.6026 | |
7.6705 | |
7.7384 | |
7.6926 | |
7.7808 | |
7.8569 | |
7.8694 | |
7.9163 | |
7.9630 | |
8.0054 | |
7.9459 | |
7.8951 | |
7.8527 | |
7.8102 | |
7.8010 | |
7.7926 | |
7.7538 | |
7.7964 | |
7.8335 | |
7.7921 | |
7.7665 | |
7.6644 | |
7.6419 | |
7.7570 | |
7.7823 | |
7.7564 | |
7.6214 | |
7.6716 | |
7.6490 | |
7.6469 | |
7.7500 | |
7.8975 | |
7.9898 | |
7.9832 | |
7.9454 | |
7.9386 | |
7.9173 | |
7.7590 | |
7.7316 | |
7.7394 | |
7.8467 | |
7.8515 | |
7.9086 | |
7.8491 | |
7.8577 | |
7.9453 | |
7.9755 | |
7.9271 | |
7.8375 | |
7.8463 | |
7.8766 | |
7.8307 | |
7.8901 | |
8.0009 | |
7.9619 | |
8.0126 | |
8.1224 | |
8.0408 | |
7.9741 | |
7.9805 | |
7.9639 | |
7.8086 | |
7.7763 | |
7.8102 | |
7.8483 | |
7.9468 | |
7.9497 | |
7.9167 | |
7.7961 | |
7.8178 | |
7.9772 | |
7.9384 | |
7.8699 | |
7.9072 | |
7.9097 | |
7.9294 | |
7.6660 | |
7.6723 | |
7.7733 | |
7.8682 | |
7.8038 | |
7.8748 | |
8.1642 | |
8.2528 | |
8.1796 | |
8.2713 | |
8.1810 | |
8.0473 | |
8.1792 | |
8.1750 | |
8.3462 | |
8.5059 | |
8.5232 | |
8.4507 | |
8.6470 | |
8.5561 | |
8.6129 | |
8.6239 | |
8.6705 | |
8.6897 | |
8.6801 | |
8.7619 | |
8.6528 | |
8.6647 | |
8.6747 | |
8.8242 | |
8.7698 | |
8.6167 | |
8.6536 | |
8.6768 | |
8.5986 | |
8.5102 | |
8.4197 | |
8.4249 | |
8.2613 | |
8.2185 | |
7.9686 | |
8.0166 | |
7.9359 | |
7.9383 | |
7.8076 | |
7.8735 | |
7.8913 | |
7.9947 | |
7.8936 | |
7.7566 | |
7.9127 | |
8.0437 | |
7.9511 | |
8.1773 | |
8.0483 | |
8.0283 | |
7.9679 | |
7.8935 | |
7.8501 | |
7.9832 | |
7.9600 | |
7.9197 | |
7.8624 | |
7.9008 | |
7.8998 | |
7.8770 | |
7.9060 | |
7.9532 | |
7.8830 | |
7.8245 | |
7.8387 | |
7.7704 | |
7.8990 | |
8.0400 | |
7.6949 | |
7.5556 | |
7.6341 | |
7.9537 | |
7.8215 | |
7.6797 | |
7.6644 | |
7.7097 | |
7.6878 | |
7.5601 | |
7.6364 | |
7.5349 | |
7.5640 | |
7.4808 | |
7.4351 | |
7.3781 | |
7.3161 | |
7.2906 | |
7.4505 | |
7.4926 | |
7.3542 | |
7.2278 | |
7.2918 | |
7.4971 | |
7.4187 | |
7.3471 | |
7.2719 | |
7.4110 | |
7.4706 | |
7.5151 | |
7.3864 | |
7.2861 | |
7.2740 | |
7.3091 | |
7.5391 | |
7.5454 | |
7.4631 | |
7.4355 | |
7.2842 | |
7.3277 | |
7.2006 | |
7.1984 | |
7.0874 | |
7.1758 | |
7.1853 | |
7.0171 | |
7.0043 | |
6.9658 | |
7.1008 | |
7.1592 | |
7.3378 | |
7.2910 | |
7.2180 | |
7.1101 | |
7.1593 | |
6.9825 | |
7.0524 | |
6.9907 | |
6.9157 | |
6.9304 | |
7.0114 | |
6.9585 | |
6.9127 | |
6.8139 | |
6.7546 | |
6.7114 | |
6.8289 | |
6.9429 | |
7.0405 | |
7.0473 | |
6.8578 | |
7.1508 | |
7.1589 | |
7.2662 | |
7.1950 | |
7.2461 | |
7.3963 | |
7.4249 | |
7.5995 | |
7.5518 | |
7.4282 | |
7.3382 | |
7.5263 | |
7.4838 | |
7.3568 | |
7.5279 | |
7.5994 | |
7.6396 | |
7.6694 | |
7.6724 | |
7.7136 | |
7.7499 | |
7.7516 | |
7.7813 | |
7.8466 | |
7.9103 | |
7.7928 | |
7.7251 | |
7.7959 | |
7.9170 | |
8.0185 | |
7.9180 | |
7.9031 | |
7.8680 | |
7.8362 | |
7.7752 | |
7.8741 | |
7.8368 | |
7.9014 | |
7.7018 | |
7.8490 | |
8.0267 | |
8.0662 | |
8.0826 | |
8.1005 | |
8.0859 | |
8.1146 | |
8.0875 | |
8.1638 | |
8.0987 | |
8.1783 | |
8.1841 | |
8.1462 | |
8.1784 | |
8.3856 | |
8.4138 | |
8.3418 | |
8.3144 | |
8.4389 | |
8.4945 | |
8.4640 | |
8.4600 | |
8.3682 | |
8.3566 | |
8.4495 | |
8.4776 | |
8.6246 | |
8.7014 | |
8.6986 | |
8.7671 | |
8.7486 | |
8.7397 | |
8.8326 | |
8.7740 | |
8.7768 | |
8.7434 | |
8.8398 | |
8.7946 | |
8.7591 | |
8.8140 | |
8.8084 | |
8.9334 | |
8.9045 | |
8.9572 | |
8.8988 | |
8.8190 | |
8.8759 | |
8.8849 | |
8.8471 | |
8.8459 | |
8.7108 | |
8.7964 | |
8.7922 | |
8.7499 | |
8.6792 | |
8.7245 | |
8.5890 | |
8.5719 | |
8.5867 | |
8.6905 | |
8.7554 | |
8.7675 | |
8.8774 | |
8.9342 | |
8.9658 | |
8.9456 | |
8.9964 | |
9.0714 | |
9.0337 | |
8.9148 | |
9.0120 | |
9.2035 | |
9.2033 | |
9.1375 | |
9.0890 | |
9.0639 | |
9.1814 | |
9.1996 | |
9.0178 | |
8.9613 | |
8.9334 | |
9.0151 | |
9.1571 | |
9.1361 | |
9.1739 | |
9.1327 | |
9.0429 | |
8.8924 | |
9.0571 | |
8.9891 | |
9.1652 | |
9.0121 | |
9.0283 | |
9.2246 | |
9.3154 | |
9.5195 | |
9.6356 | |
9.6017 | |
9.4896 | |
9.6015 | |
9.6027 | |
9.4723 | |
9.4748 | |
9.5740 | |
9.6010 | |
9.6686 | |
9.8597 | |
9.9054 | |
9.7678 | |
9.8438 | |
9.9043 | |
9.9785 | |
10.1171 | |
10.1651 | |
10.2517 | |
10.2870 | |
10.3232 | |
10.2681 | |
10.2094 | |
10.1812 | |
10.2131 | |
10.2967 | |
10.2921 | |
10.3036 | |
10.3858 | |
10.2862 | |
10.1973 | |
10.6256 | |
10.6543 | |
10.7253 | |
10.7226 | |
10.4978 | |
10.4801 | |
10.5283 | |
10.6532 | |
10.5953 | |
10.6214 | |
10.4470 | |
10.6070 | |
10.4930 | |
10.6202 | |
10.4271 | |
10.4672 | |
10.4416 | |
10.3660 | |
10.5098 | |
10.5471 | |
10.6573 | |
11.0069 | |
11.0481 | |
10.9851 | |
10.8548 | |
11.0531 | |
11.2001 | |
11.1634 | |
11.3323 | |
11.3567 | |
11.3391 | |
11.2669 | |
11.3292 | |
11.5341 | |
11.7399 | |
11.4836 | |
11.3789 | |
11.1316 | |
10.9126 | |
10.9449 | |
10.5628 | |
10.3265 | |
10.2710 | |
10.4326 | |
10.1478 | |
10.1279 | |
10.4337 | |
10.4740 | |
10.5189 | |
10.3597 | |
10.4236 | |
10.3950 | |
10.1405 | |
10.2688 | |
10.5425 | |
10.7357 | |
10.8782 | |
11.0117 | |
10.9847 | |
11.0105 | |
11.2244 | |
11.5345 | |
11.3842 | |
11.1291 | |
11.3316 | |
11.4053 | |
11.2042 | |
11.2551 | |
11.3001 | |
11.3803 | |
11.0912 | |
10.9390 | |
10.9983 | |
11.2778 | |
11.4452 | |
11.2846 | |
11.0758 | |
11.2923 | |
11.2626 | |
11.0511 | |
10.8204 | |
10.8399 | |
10.7165 | |
10.6974 | |
10.5225 | |
10.3272 | |
10.4218 | |
10.4453 | |
10.6298 | |
10.7008 | |
10.6931 | |
10.9154 | |
10.7939 | |
10.7120 | |
10.7338 | |
10.5120 | |
10.3841 | |
10.5638 | |
10.6445 | |
10.7992 | |
10.7078 | |
10.8309 | |
10.8861 | |
10.7674 | |
10.7040 | |
10.5002 | |
10.3653 | |
10.3076 | |
10.2582 | |
10.1905 | |
10.0305 | |
10.2029 | |
10.1473 | |
9.7335 | |
10.1689 | |
9.8733 | |
9.8733 | |
9.8066 | |
9.8688 | |
9.8863 | |
9.8552 | |
9.7176 | |
9.4080 | |
9.4980 | |
9.8977 | |
10.2084 | |
10.1946 | |
10.2025 | |
10.1558 | |
10.2281 | |
10.2337 | |
9.9542 | |
10.1683 | |
10.2305 | |
9.9807 | |
9.9676 | |
9.9994 | |
9.9590 | |
9.9432 | |
10.0984 | |
10.1576 | |
10.2937 | |
10.4115 | |
10.2736 | |
10.2757 | |
10.1903 | |
10.3551 | |
10.4052 | |
10.4988 | |
10.3287 | |
10.4441 | |
10.3870 | |
10.0884 | |
10.4321 | |
10.5548 | |
10.4649 | |
10.3090 | |
10.4478 | |
10.3228 | |
10.3535 | |
10.2071 | |
10.0788 | |
10.1020 | |
9.7668 | |
9.8016 | |
10.1386 | |
10.1003 | |
9.8367 | |
10.0134 | |
9.9128 | |
10.0993 | |
9.8089 | |
9.9069 | |
9.8292 | |
10.0265 | |
9.7460 | |
9.4125 | |
9.5984 | |
9.5945 | |
9.3055 | |
9.0690 | |
9.2341 | |
9.1985 | |
8.8051 | |
8.9141 | |
8.6011 | |
8.3075 | |
8.3390 | |
8.6139 | |
8.6341 | |
8.8079 | |
8.5486 | |
8.4808 | |
8.6455 | |
8.8261 | |
8.8577 | |
8.8967 | |
8.7665 | |
8.5348 | |
8.4772 | |
8.6035 | |
8.4518 | |
8.5842 | |
8.5416 | |
8.8244 | |
8.0784 | |
8.7070 | |
9.1017 | |
9.5047 | |
10.0033 | |
10.0197 | |
9.9371 | |
10.1929 | |
10.3623 | |
10.3842 | |
10.3257 | |
10.4579 | |
10.8704 | |
10.6766 | |
10.6719 | |
10.5931 | |
10.5219 | |
10.5210 | |
10.3479 | |
10.2457 | |
10.4576 | |
10.7263 | |
10.7421 | |
10.4956 | |
10.6935 | |
10.8181 | |
10.7790 | |
10.6046 | |
10.5303 | |
10.6077 | |
10.5030 | |
10.5063 | |
10.4476 | |
10.3814 | |
10.3999 | |
10.5345 | |
10.5687 | |
10.6381 | |
10.9138 | |
11.0525 | |
11.1701 | |
11.4261 | |
11.2408 | |
11.0703 | |
11.0702 | |
11.4086 | |
11.5279 | |
11.4222 | |
11.4350 | |
11.5110 | |
11.5307 | |
11.6197 | |
11.6633 | |
11.2611 | |
11.3473 | |
11.2435 | |
11.2562 | |
10.9970 | |
10.9654 | |
10.9846 | |
11.0150 | |
11.0655 | |
11.0366 | |
11.0700 | |
11.0860 | |
11.1192 | |
11.4116 | |
11.1713 | |
11.1712 | |
11.1973 | |
11.0434 | |
11.0913 | |
11.0069 | |
11.1344 | |
11.2188 | |
11.3662 | |
11.3832 | |
11.3232 | |
11.3816 | |
11.2621 | |
11.0755 | |
11.1495 | |
11.0112 | |
11.0224 | |
10.8930 | |
10.9712 | |
10.7700 | |
11.1835 | |
11.1848 | |
11.1492 | |
11.0458 | |
11.0545 | |
11.2952 | |
11.1655 | |
11.5407 | |
11.3969 | |
11.5305 | |
11.4028 | |
11.3897 | |
11.6166 | |
11.4046 | |
11.3390 | |
11.3469 | |
10.7233 | |
10.6607 | |
10.5011 | |
10.4477 | |
10.3695 | |
10.5099 | |
10.6975 | |
10.6083 | |
11.0190 | |
11.5340 | |
11.3698 | |
11.7376 | |
11.8670 | |
11.9006 | |
11.8152 | |
11.5373 | |
11.4512 | |
11.2299 | |
11.4750 | |
11.6805 | |
11.6269 | |
11.9869 | |
12.1607 | |
12.3798 | |
12.8425 | |
12.6511 | |
12.5119 | |
12.7210 | |
12.8554 | |
12.7979 | |
12.6393 | |
12.7530 | |
12.1774 | |
12.5346 | |
12.5734 | |
12.4436 | |
12.4391 | |
12.5551 | |
12.3258 | |
12.3988 | |
12.3944 | |
12.5963 | |
12.4997 | |
12.3971 | |
13.0425 | |
12.0609 | |
11.9224 | |
12.0113 | |
11.9492 | |
11.7443 | |
11.6811 | |
11.5420 | |
11.5776 | |
11.6435 | |
11.7209 | |
11.8116 | |
11.8917 | |
12.0405 | |
12.1756 | |
12.0342 | |
12.1243 | |
12.3680 | |
12.0553 | |
11.9777 | |
12.1903 | |
11.9755 | |
11.9160 | |
11.6606 | |
11.6441 | |
11.4529 | |
11.3424 | |
11.5830 | |
11.5830 | |
11.3493 | |
11.5148 | |
13.3386 | |
13.3042 | |
13.5248 | |
14.0568 | |
14.0202 | |
14.0184 | |
13.7077 | |
13.9591 | |
13.8012 | |
13.7726 | |
13.8536 | |
14.4191 | |
14.2658 | |
14.4383 | |
13.9604 | |
13.8350 | |
13.9441 | |
13.7023 | |
13.4493 | |
13.3828 | |
13.2856 | |
14.3115 | |
14.0045 | |
13.7584 | |
13.6687 | |
13.7966 | |
13.5089 | |
13.3386 | |
13.1159 | |
13.0397 | |
13.0338 | |
12.9140 | |
12.6258 | |
12.4492 | |
12.5769 | |
12.6187 | |
12.4074 | |
12.2778 | |
12.2721 | |
12.2213 | |
12.3750 | |
12.5364 | |
12.8449 | |
12.8997 | |
12.9807 | |
13.0327 | |
12.8483 | |
12.9203 | |
12.9897 | |
12.8414 | |
12.5311 | |
12.5577 | |
12.5654 | |
12.1060 | |
11.8215 | |
11.6815 | |
11.9102 | |
12.2105 | |
12.6863 |