Sejarah kurs harian BTC /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Bitcoin = 13 384 025.8492 Escudo Portugal
minimum pada
1 Bitcoin = 59 710.9789 Escudo Portugal
Date | BTC/PTE |
---|---|
12 807 405.3253 | |
13 183 360.5134 | |
11 691 344.1296 | |
11 755 372.4823 | |
11 944 828.4080 | |
12 581 552.0942 | |
11 968 860.2592 | |
13 220 307.6882 | |
13 012 988.1931 | |
12 931 736.2334 | |
12 461 044.0868 | |
13 228 769.3830 | |
12 633 243.8529 | |
10 077 308.1872 | |
9 636 426.5595 | |
9 297 414.1129 | |
7 961 795.8341 | |
8 010 852.5831 | |
7 280 221.0771 | |
7 783 532.3715 | |
8 604 746.9848 | |
8 031 841.8006 | |
7 930 176.5364 | |
7 829 003.8895 | |
7 678 890.1571 | |
7 766 947.4125 | |
6 812 997.8523 | |
6 864 905.0298 | |
6 835 343.7754 | |
6 553 112.7629 | |
6 515 036.2990 | |
6 209 122.1898 | |
5 417 714.9513 | |
5 227 351.5416 | |
5 263 846.0771 | |
4 977 394.8881 | |
5 018 523.8958 | |
4 692 941.6970 | |
4 795 910.3120 | |
4 813 666.7587 | |
4 806 050.6538 | |
5 404 716.1393 | |
5 317 077.4400 | |
5 328 878.4694 | |
5 287 028.3442 | |
5 380 680.4152 | |
5 542 678.3078 | |
5 724 409.8760 | |
5 563 195.8088 | |
4 923 766.8602 | |
4 825 473.0832 | |
4 821 063.5668 | |
5 195 220.4863 | |
4 980 053.1585 | |
5 013 453.7671 | |
5 048 131.5200 | |
5 132 654.5503 | |
4 990 466.2335 | |
5 404 337.3364 | |
4 526 953.0306 | |
4 204 325.4964 | |
4 439 538.2466 | |
4 662 567.2703 | |
4 072 271.5362 | |
4 252 437.1516 | |
4 220 549.2891 | |
4 227 152.3514 | |
3 923 127.1990 | |
3 221 960.7994 | |
3 130 022.3415 | |
3 187 429.7470 | |
3 106 701.9359 | |
3 271 978.9008 | |
3 240 935.4778 | |
3 140 834.8321 | |
3 085 097.8702 | |
3 223 851.8921 | |
4 123 421.6983 | |
4 156 842.0922 | |
3 921 400.6427 | |
3 982 724.7462 | |
3 951 287.3879 | |
4 000 886.0613 | |
4 006 210.6837 | |
3 910 584.8849 | |
4 425 670.7535 | |
3 989 635.9653 | |
4 063 901.2089 | |
4 313 333.1612 | |
4 765 359.2643 | |
4 679 075.3037 | |
4 554 897.6930 | |
4 187 220.0002 | |
4 429 934.4620 | |
3 985 931.6784 | |
3 854 459.4621 | |
3 928 062.0082 | |
3 932 700.6446 | |
4 325 916.3998 | |
5 881 220.9396 | |
5 905 457.0733 | |
5 462 620.6040 | |
5 738 189.1454 | |
5 752 447.5203 | |
7 349 451.0329 | |
7 574 505.0627 | |
7 474 703.0356 | |
7 262 893.2458 | |
7 012 189.3636 | |
7 724 780.4694 | |
6 563 217.1490 | |
7 555 151.9080 | |
7 696 873.3683 | |
6 871 634.5676 | |
6 500 945.2348 | |
7 422 015.5636 | |
7 401 765.5073 | |
8 244 113.4623 | |
8 975 814.6115 | |
8 351 711.5256 | |
8 303 216.8018 | |
8 966 701.7018 | |
10 266 386.7268 | |
10 056 431.4270 | |
11 255 445.7669 | |
11 406 447.3549 | |
10 555 684.2593 | |
10 874 071.8241 | |
10 698 764.0617 | |
9 961 838.5093 | |
8 475 821.6578 | |
7 247 219.2399 | |
7 342 990.5686 | |
7 638 457.0836 | |
8 890 790.8858 | |
7 990 768.9364 | |
8 454 946.4823 | |
7 818 531.3881 | |
7 907 624.3443 | |
6 619 997.8207 | |
6 345 250.6045 | |
5 244 403.2877 | |
5 610 885.8159 | |
5 716 786.9058 | |
5 783 145.7368 | |
5 317 119.7454 | |
6 696 997.9389 | |
5 516 916.8536 | |
6 115 948.0418 | |
6 343 062.3448 | |
7 169 571.1103 | |
9 224 306.5045 | |
9 508 997.6000 | |
8 971 998.5858 | |
9 274 661.0166 | |
10 074 269.8639 | |
9 982 473.0872 | |
9 814 703.3050 | |
9 112 238.3121 | |
8 842 245.4704 | |
8 259 975.6917 | |
8 926 299.1046 | |
7 922 185.6922 | |
7 725 316.2655 | |
5 574 131.4835 | |
5 340 390.5628 | |
6 081 053.6182 | |
5 856 789.3733 | |
5 232 249.2079 | |
4 438 525.8786 | |
3 733 287.1519 | |
3 180 219.6373 | |
3 177 563.2796 | |
3 300 549.8666 | |
3 114 186.7437 | |
2 827 844.2839 | |
2 597 970.4206 | |
2 337 606.3094 | |
2 220 022.3019 | |
2 002 457.1006 | |
1 958 750.1954 | |
1 834 269.6115 | |
1 836 285.6986 | |
1 778 852.3819 | |
1 802 863.2579 | |
1 759 046.0815 | |
1 958 271.8775 | |
1 999 900.2454 | |
2 075 189.6821 | |
2 031 318.5505 | |
1 917 075.4564 | |
1 876 346.5516 | |
1 603 522.4673 | |
1 632 602.8714 | |
1 656 260.0686 | |
1 637 215.9114 | |
1 722 797.9720 | |
1 666 281.5728 | |
1 734 468.4091 | |
1 837 211.2204 | |
1 635 586.3757 | |
1 785 665.2980 | |
1 597 262.5004 | |
1 634 306.3968 | |
1 442 160.9179 | |
1 266 876.8839 | |
1 250 339.8985 | |
1 359 384.3233 | |
1 178 113.9083 | |
1 210 786.3269 | |
903 031.3950 | |
1 395 569.9727 | |
1 604 086.9885 | |
1 785 872.0827 | |
1 795 098.6274 | |
1 812 938.5806 | |
1 685 034.2080 | |
1 619 232.2292 | |
1 559 249.0045 | |
1 460 100.3590 | |
1 390 488.3445 | |
1 293 323.7857 | |
1 324 502.5237 | |
1 240 284.0846 | |
1 331 911.6142 | |
1 324 677.5558 | |
1 299 830.7799 | |
1 481 091.3040 | |
1 584 750.2510 | |
1 696 742.4698 | |
1 669 069.8991 | |
1 427 690.4233 | |
1 519 551.2942 | |
1 500 546.3826 | |
1 526 307.3749 | |
1 765 785.6029 | |
1 871 529.6578 | |
1 872 263.7281 | |
1 900 141.2202 | |
1 871 582.0723 | |
1 978 193.5153 | |
2 035 552.7758 | |
2 104 687.4180 | |
1 709 605.3484 | |
1 846 007.9372 | |
1 937 042.8700 | |
2 201 586.8222 | |
1 876 627.5706 | |
1 938 709.9894 | |
1 664 690.4477 | |
1 419 532.5389 | |
1 450 896.6695 | |
1 576 686.5376 | |
1 436 837.9560 | |
1 394 880.5722 | |
1 027 348.8944 | |
932 591.5348 | |
960 268.6120 | |
893 971.2833 | |
943 813.3483 | |
742 099.9056 | |
694 216.1924 | |
705 217.3179 | |
688 302.9492 | |
657 490.4893 | |
676 428.8100 | |
688 570.0842 | |
641 009.0804 | |
600 324.5937 | |
603 872.3591 | |
624 330.8472 | |
642 858.9752 | |
702 469.5511 | |
646 853.8463 | |
712 591.7922 | |
621 809.6440 | |
605 943.9217 | |
678 833.7233 | |
663 237.1526 | |
837 424.7608 | |
1 132 705.0634 | |
1 126 942.8159 | |
1 105 784.2396 | |
1 123 967.0348 | |
1 120 217.6938 | |
1 153 508.0149 | |
1 138 339.0681 | |
1 122 620.1675 | |
1 074 411.7001 | |
1 089 084.8150 | |
1 253 529.5810 | |
1 183 986.1098 | |
1 091 878.5265 | |
1 100 074.6252 | |
1 202 024.1386 | |
1 401 100.0147 | |
1 322 431.9101 | |
1 154 537.6540 | |
1 135 727.3556 | |
1 138 533.0062 | |
1 069 853.5690 | |
1 156 569.0946 | |
1 170 882.4165 | |
1 284 136.7648 | |
1 225 822.2306 | |
1 427 080.6640 | |
1 456 758.3671 | |
1 573 790.3099 | |
1 532 526.1050 | |
1 466 744.7050 | |
1 303 278.3155 | |
1 100 557.7392 | |
1 149 282.5655 | |
1 312 510.2293 | |
1 395 929.5079 | |
1 479 888.6847 | |
1 676 355.0011 | |
1 801 567.1897 | |
1 447 701.1619 | |
1 119 104.6359 | |
1 805 460.9967 | |
1 763 130.1228 | |
2 218 830.6543 | |
2 510 867.8363 | |
2 242 497.8636 | |
2 372 528.7392 | |
3 232 418.0174 | |
2 854 624.6223 | |
1 960 723.3323 | |
1 637 108.9571 | |
1 408 838.8860 | |
1 119 929.8375 | |
1 005 461.5759 | |
978 022.9966 | |
814 917.7896 | |
751 696.6247 | |
663 456.6381 | |
683 620.6162 | |
703 519.6687 | |
740 808.3481 | |
739 354.9148 | |
682 691.7838 | |
741 254.8112 | |
579 955.7401 | |
486 211.4543 | |
478 503.5933 | |
391 229.4293 | |
418 647.6779 | |
456 038.9067 | |
450 317.9463 | |
475 030.8028 | |
482 090.1265 | |
485 729.6532 | |
412 773.4484 | |
381 834.8383 | |
321 372.2947 | |
311 394.9728 | |
261 175.8790 | |
231 112.2280 | |
224 857.9510 | |
224 298.2080 | |
216 579.4869 | |
191 122.7204 | |
197 239.3845 | |
231 530.4672 | |
240 528.8511 | |
223 528.2050 | |
199 460.7609 | |
187 156.4600 | |
194 306.9259 | |
173 849.9293 | |
172 582.3391 | |
155 774.6698 | |
171 208.7311 | |
193 859.7509 | |
174 432.2829 | |
152 467.0702 | |
147 473.9599 | |
142 648.1575 | |
139 273.9045 | |
139 463.7988 | |
131 347.3319 | |
127 712.6240 | |
128 746.0104 | |
120 416.8419 | |
116 544.3955 | |
111 334.9734 | |
109 208.6699 | |
108 170.4336 | |
109 316.4518 | |
108 535.8525 | |
108 833.3967 | |
102 967.0527 | |
104 193.5836 | |
101 906.1464 | |
106 969.3736 | |
109 630.2858 | |
119 582.9431 | |
121 404.1760 | |
117 459.3689 | |
122 036.0236 | |
130 263.4742 | |
120 723.5634 | |
103 271.5022 | |
94 296.9893 | |
78 636.1194 | |
80 975.3457 | |
80 293.0057 | |
79 482.5440 | |
81 577.3305 | |
75 854.8148 | |
74 379.8648 | |
73 679.2588 | |
76 778.9029 | |
73 568.1364 | |
74 902.8604 | |
74 525.5770 | |
79 000.2128 | |
79 198.3851 | |
72 363.6337 | |
67 377.5836 | |
67 526.2298 | |
74 827.9363 | |
70 193.0921 | |
82 617.4571 | |
79 168.0488 | |
77 433.9821 | |
81 843.4181 | |
79 521.9528 | |
72 250.4523 | |
70 115.2722 | |
60 758.9336 | |
59 710.9789 |