Sejarah kurs harian BRL /LYD sejak Minggu, 18 April 2004.
Maksimum dicapai pada
1 Real Brasil = 1.0258 Dinar Libya
minimum pada
1 Real Brasil = 0.2368 Dinar Libya
Date | BRL/LYD |
---|---|
0.9243 | |
0.9366 | |
0.9478 | |
0.9426 | |
0.9586 | |
0.9514 | |
0.9440 | |
0.9317 | |
0.9596 | |
0.9567 | |
0.9724 | |
0.9606 | |
0.9650 | |
0.9771 | |
0.9718 | |
0.9762 | |
0.9766 | |
0.9694 | |
0.9740 | |
0.9649 | |
0.9857 | |
0.9852 | |
0.9844 | |
0.9824 | |
0.9798 | |
0.9799 | |
0.9742 | |
0.9835 | |
0.9964 | |
0.9931 | |
0.9980 | |
0.9696 | |
0.9768 | |
0.9692 | |
0.9521 | |
0.9664 | |
0.9803 | |
0.9978 | |
0.9833 | |
0.9763 | |
0.9891 | |
0.9679 | |
0.9676 | |
0.9793 | |
1.0101 | |
1.0012 | |
0.9881 | |
0.9825 | |
1.0000 | |
1.0041 | |
1.0072 | |
0.9917 | |
0.9800 | |
0.9607 | |
0.9674 | |
0.9754 | |
0.9470 | |
0.9537 | |
0.9432 | |
0.9625 | |
0.9219 | |
0.9365 | |
0.9298 | |
0.9290 | |
0.9281 | |
0.9228 | |
0.9285 | |
0.9147 | |
0.9244 | |
0.9162 | |
0.9002 | |
0.9228 | |
0.9132 | |
0.9089 | |
0.9166 | |
0.9115 | |
0.9228 | |
0.9295 | |
0.9742 | |
0.9636 | |
0.9439 | |
0.9548 | |
0.9648 | |
0.9787 | |
0.9286 | |
0.9598 | |
0.9699 | |
0.9592 | |
0.9827 | |
0.9464 | |
0.9544 | |
0.9539 | |
0.9376 | |
0.9098 | |
0.8959 | |
0.9077 | |
0.9074 | |
0.9186 | |
0.9301 | |
0.9347 | |
0.9947 | |
1.0004 | |
0.9993 | |
0.9536 | |
0.9304 | |
0.9421 | |
0.9656 | |
0.9424 | |
0.9040 | |
0.9060 | |
0.8933 | |
0.8990 | |
0.8795 | |
0.8697 | |
0.8708 | |
0.8355 | |
0.8291 | |
0.8104 | |
0.8095 | |
0.8187 | |
0.8026 | |
0.8100 | |
0.8087 | |
0.8239 | |
0.8236 | |
0.8383 | |
0.8227 | |
0.8026 | |
0.8174 | |
0.8260 | |
0.8232 | |
0.8345 | |
0.8412 | |
0.8494 | |
0.8661 | |
0.8714 | |
0.8720 | |
0.8432 | |
0.8586 | |
0.8618 | |
0.8706 | |
0.8718 | |
0.8580 | |
0.8717 | |
0.8865 | |
0.9145 | |
0.8965 | |
0.8832 | |
0.8827 | |
0.8535 | |
0.8375 | |
0.8468 | |
0.8577 | |
0.8234 | |
0.8240 | |
0.8141 | |
0.7877 | |
0.8008 | |
0.7829 | |
0.8178 | |
0.8008 | |
0.7618 | |
0.7873 | |
0.8159 | |
0.8297 | |
0.8330 | |
0.8211 | |
0.8139 | |
0.8411 | |
0.8099 | |
0.2522 | |
0.2548 | |
0.2614 | |
0.2628 | |
0.2641 | |
0.2541 | |
0.2493 | |
0.2520 | |
0.2525 | |
0.2387 | |
0.2418 | |
0.2437 | |
0.2467 | |
0.2466 | |
0.2428 | |
0.2522 | |
0.2600 | |
0.2576 | |
0.2490 | |
0.2442 | |
0.2490 | |
0.2494 | |
0.2594 | |
0.2686 | |
0.2611 | |
0.2583 | |
0.2616 | |
0.2595 | |
0.2670 | |
0.2716 | |
0.2922 | |
0.2626 | |
0.2601 | |
0.2480 | |
0.2438 | |
0.2553 | |
0.2505 | |
0.2662 | |
0.2707 | |
0.2673 | |
0.2720 | |
0.2762 | |
0.2796 | |
0.2943 | |
0.3148 | |
0.3226 | |
0.3260 | |
0.3252 | |
0.3291 | |
0.3332 | |
0.3342 | |
0.3370 | |
0.3444 | |
0.3481 | |
0.3438 | |
0.3448 | |
0.3389 | |
0.3333 | |
0.3322 | |
0.3340 | |
0.3386 | |
0.3495 | |
0.3529 | |
0.3415 | |
0.3416 | |
0.3442 | |
0.3415 | |
0.3388 | |
0.3455 | |
0.3444 | |
0.3368 | |
0.3382 | |
0.3456 | |
0.3522 | |
0.3537 | |
0.3714 | |
0.3744 | |
0.3722 | |
0.3680 | |
0.3634 | |
0.3641 | |
0.3600 | |
0.3602 | |
0.3603 | |
0.3459 | |
0.3411 | |
0.3487 | |
0.3516 | |
0.3539 | |
0.3538 | |
0.3590 | |
0.3611 | |
0.3608 | |
0.3619 | |
0.3666 | |
0.3617 | |
0.3674 | |
0.3702 | |
0.3733 | |
0.3699 | |
0.3769 | |
0.3686 | |
0.3701 | |
0.3743 | |
0.3721 | |
0.3587 | |
0.3575 | |
0.3591 | |
0.3573 | |
0.3643 | |
0.3552 | |
0.3711 | |
0.3706 | |
0.3742 | |
0.3749 | |
0.3750 | |
0.3703 | |
0.3670 | |
0.3446 | |
0.3368 | |
0.3345 | |
0.3396 | |
0.3324 | |
0.3387 | |
0.3502 | |
0.3581 | |
0.3707 | |
0.3698 | |
0.3634 | |
0.3560 | |
0.3537 | |
0.3521 | |
0.3607 | |
0.3622 | |
0.3665 | |
0.3653 | |
0.3655 | |
0.3700 | |
0.3732 | |
0.3803 | |
0.3820 | |
0.3846 | |
0.3886 | |
0.3875 | |
0.4002 | |
0.3996 | |
0.4053 | |
0.4083 | |
0.4106 | |
0.4131 | |
0.4100 | |
0.4057 | |
0.4071 | |
0.4231 | |
0.4187 | |
0.4178 | |
0.4187 | |
0.4098 | |
0.4082 | |
0.4164 | |
0.4148 | |
0.4194 | |
0.4231 | |
0.4205 | |
0.4166 | |
0.4207 | |
0.4186 | |
0.4228 | |
0.4308 | |
0.4309 | |
0.4339 | |
0.4314 | |
0.4343 | |
0.4380 | |
0.4342 | |
0.4294 | |
0.4312 | |
0.4310 | |
0.4376 | |
0.4348 | |
0.4379 | |
0.4349 | |
0.4273 | |
0.4212 | |
0.4248 | |
0.4283 | |
0.4216 | |
0.4222 | |
0.4298 | |
0.4278 | |
0.4539 | |
0.4405 | |
0.4442 | |
0.4513 | |
0.4588 | |
0.4515 | |
0.4568 | |
0.4522 | |
0.4650 | |
0.4537 | |
0.4559 | |
0.4596 | |
0.4626 | |
0.4584 | |
0.4558 | |
0.4557 | |
0.4508 | |
0.4418 | |
0.4502 | |
0.4387 | |
0.4384 | |
0.4280 | |
0.4251 | |
0.4173 | |
0.4195 | |
0.4214 | |
0.4092 | |
0.4349 | |
0.4391 | |
0.4486 | |
0.4377 | |
0.4334 | |
0.4305 | |
0.4257 | |
0.4230 | |
0.4236 | |
0.4229 | |
0.4276 | |
0.4297 | |
0.4343 | |
0.4343 | |
0.4256 | |
0.4239 | |
0.4270 | |
0.4180 | |
0.4245 | |
0.4053 | |
0.4001 | |
0.3998 | |
0.3784 | |
0.3715 | |
0.3799 | |
0.3835 | |
0.3809 | |
0.3821 | |
0.3823 | |
0.3889 | |
0.3728 | |
0.3808 | |
0.3719 | |
0.3783 | |
0.3788 | |
0.3676 | |
0.3479 | |
0.3385 | |
0.3443 | |
0.3536 | |
0.3415 | |
0.3343 | |
0.3437 | |
0.3407 | |
0.3493 | |
0.3510 | |
0.3499 | |
0.3607 | |
0.3665 | |
0.3701 | |
0.3740 | |
0.3608 | |
0.3632 | |
0.3511 | |
0.3480 | |
0.3501 | |
0.3620 | |
0.3410 | |
0.3332 | |
0.3444 | |
0.3593 | |
0.3573 | |
0.3780 | |
0.3857 | |
0.3959 | |
0.3968 | |
0.3972 | |
0.4070 | |
0.4301 | |
0.4374 | |
0.4361 | |
0.4374 | |
0.4421 | |
0.4368 | |
0.4380 | |
0.4329 | |
0.4434 | |
0.4534 | |
0.4474 | |
0.4434 | |
0.4703 | |
0.4542 | |
0.4419 | |
0.4410 | |
0.4250 | |
0.4409 | |
0.4248 | |
0.4389 | |
0.4710 | |
0.4720 | |
0.4796 | |
0.4911 | |
0.5008 | |
0.5159 | |
0.4522 | |
0.4490 | |
0.4428 | |
0.4461 | |
0.4509 | |
0.4452 | |
0.4584 | |
0.4691 | |
0.4753 | |
0.4633 | |
0.4755 | |
0.4897 | |
0.4841 | |
0.4923 | |
0.5079 | |
0.4985 | |
0.5020 | |
0.5121 | |
0.5353 | |
0.5416 | |
0.5460 | |
0.5361 | |
0.5503 | |
0.5466 | |
0.5542 | |
0.5607 | |
0.5609 | |
0.5598 | |
0.5542 | |
0.5567 | |
0.5530 | |
0.5559 | |
0.5542 | |
0.5471 | |
0.5518 | |
0.5594 | |
0.5603 | |
0.5538 | |
0.5571 | |
0.5558 | |
0.5609 | |
0.5578 | |
0.5491 | |
0.5354 | |
0.5293 | |
0.5281 | |
0.5324 | |
0.5331 | |
0.5206 | |
0.5198 | |
0.5161 | |
0.5147 | |
0.5351 | |
0.5281 | |
0.5238 | |
0.5246 | |
0.5219 | |
0.5301 | |
0.5331 | |
0.5282 | |
0.5454 | |
0.5491 | |
0.5387 | |
0.5522 | |
0.5627 | |
0.5696 | |
0.5712 | |
0.5640 | |
0.5610 | |
0.5670 | |
0.5550 | |
0.5573 | |
0.5361 | |
0.5288 | |
0.5259 | |
0.5550 | |
0.5531 | |
0.5627 | |
0.5713 | |
0.5729 | |
0.5710 | |
0.5748 | |
0.5708 | |
0.5840 | |
0.5922 | |
0.6009 | |
0.6267 | |
0.6295 | |
0.6376 | |
0.6356 | |
0.6377 | |
0.6379 | |
0.6445 | |
0.6460 | |
0.6362 | |
0.6416 | |
0.6459 | |
0.6537 | |
0.6473 | |
0.6442 | |
0.6443 | |
0.6399 | |
0.6316 | |
0.6225 | |
0.6160 | |
0.6168 | |
0.6183 | |
0.6147 | |
0.6067 | |
0.6018 | |
0.6061 | |
0.5967 | |
0.6049 | |
0.6085 | |
0.6078 | |
0.6117 | |
0.6138 | |
0.6157 | |
0.6122 | |
0.6153 | |
0.6180 | |
0.6197 | |
0.6262 | |
0.6278 | |
0.6212 | |
0.6230 | |
0.6248 | |
0.6241 | |
0.6237 | |
0.6240 | |
0.6244 | |
0.6218 | |
0.6175 | |
0.6288 | |
0.6108 | |
0.6172 | |
0.6263 | |
0.6251 | |
0.6431 | |
0.6196 | |
0.6346 | |
0.6513 | |
0.6601 | |
0.6652 | |
0.6840 | |
0.6822 | |
0.6879 | |
0.6894 | |
0.6936 | |
0.6951 | |
0.7235 | |
0.7196 | |
0.7277 | |
0.7261 | |
0.7110 | |
0.7145 | |
0.7095 | |
0.6952 | |
0.6825 | |
0.6633 | |
0.6734 | |
0.6693 | |
0.6741 | |
0.6961 | |
0.6609 | |
0.6872 | |
0.6979 | |
0.6969 | |
0.7201 | |
0.6877 | |
0.7010 | |
0.7071 | |
0.6598 | |
0.6731 | |
0.6963 | |
0.7244 | |
0.7352 | |
0.7459 | |
0.7498 | |
0.7474 | |
0.7543 | |
0.7699 | |
0.7798 | |
0.7698 | |
0.7737 | |
0.7743 | |
0.7596 | |
0.7587 | |
0.7562 | |
0.7593 | |
0.7499 | |
0.7482 | |
0.7433 | |
0.7443 | |
0.7455 | |
0.7587 | |
0.7579 | |
0.7689 | |
0.7578 | |
0.7309 | |
0.7291 | |
0.7369 | |
0.7408 | |
0.7413 | |
0.7441 | |
0.7446 | |
0.7415 | |
0.7372 | |
0.7441 | |
0.7457 | |
0.7503 | |
0.7595 | |
0.7478 | |
0.7394 | |
0.7282 | |
0.7329 | |
0.7222 | |
0.7020 | |
0.6946 | |
0.7021 | |
0.7248 | |
0.7381 | |
0.7538 | |
0.7523 | |
0.7381 | |
0.7322 | |
0.7412 | |
0.7449 | |
0.7369 | |
0.7357 | |
0.7264 | |
0.7288 | |
0.7196 | |
0.7284 | |
0.7262 | |
0.7204 | |
0.7382 | |
0.7368 | |
0.7422 | |
0.7444 | |
0.7362 | |
0.7189 | |
0.7277 | |
0.7120 | |
0.7238 | |
0.7367 | |
0.7411 | |
0.7324 | |
0.7234 | |
0.7164 | |
0.7208 | |
0.7033 | |
0.6998 | |
0.7128 | |
0.7043 | |
0.7028 | |
0.6994 | |
0.6754 | |
0.6712 | |
0.6670 | |
0.6812 | |
0.6955 | |
0.7115 | |
0.7136 | |
0.7100 | |
0.6918 | |
0.6956 | |
0.6948 | |
0.6862 | |
0.7019 | |
0.7065 | |
0.7121 | |
0.6920 | |
0.7063 | |
0.7079 | |
0.6976 | |
0.6919 | |
0.6822 | |
0.6744 | |
0.6703 | |
0.6594 | |
0.6557 | |
0.6758 | |
0.6666 | |
0.6789 | |
0.6704 | |
0.6569 | |
0.6445 | |
0.6265 | |
0.6299 | |
0.6371 | |
0.6263 | |
0.6466 | |
0.6399 | |
0.6366 | |
0.6246 | |
0.6069 | |
0.6184 | |
0.6006 | |
0.5854 | |
0.5854 | |
0.5946 | |
0.5816 | |
0.5564 | |
0.5767 | |
0.5709 | |
0.5547 | |
0.5439 | |
0.5478 | |
0.5679 | |
0.5743 | |
0.5540 | |
0.5589 | |
0.5517 | |
0.5512 | |
0.5427 | |
0.5232 | |
0.5263 | |
0.5408 | |
0.5272 | |
0.5455 | |
0.5563 | |
0.5647 | |
0.6006 | |
0.5923 | |
0.5621 | |
0.5961 | |
0.5523 | |
0.5895 | |
0.6407 | |
0.6714 | |
0.6825 | |
0.7273 | |
0.7448 | |
0.7466 | |
0.7442 | |
0.7499 | |
0.7594 | |
0.7524 | |
0.7405 | |
0.7405 | |
0.7369 | |
0.7489 | |
0.7422 | |
0.7249 | |
0.7308 | |
0.7221 | |
0.7121 | |
0.7234 | |
0.7129 | |
0.7244 | |
0.7011 | |
0.7024 | |
0.6994 | |
0.6958 | |
0.6747 | |
0.6975 | |
0.6786 | |
0.7151 | |
0.7182 | |
0.7109 | |
0.6980 | |
0.6904 | |
0.6975 | |
0.6805 | |
0.6691 | |
0.7023 | |
0.6906 | |
0.6886 | |
0.6808 | |
0.6776 | |
0.6883 | |
0.6795 | |
0.6699 | |
0.6956 | |
0.6905 | |
0.7037 | |
0.7046 | |
0.6779 | |
0.6874 | |
0.6905 | |
0.6856 | |
0.6718 | |
0.6566 | |
0.6422 | |
0.6422 | |
0.6463 | |
0.6235 | |
0.6480 | |
0.6627 | |
0.6705 | |
0.6838 | |
0.6794 | |
0.6702 | |
0.6626 | |
0.6559 | |
0.6676 | |
0.6495 | |
0.6614 | |
0.6497 | |
0.6500 | |
0.6294 | |
0.6260 | |
0.6226 | |
0.6245 | |
0.6279 | |
0.6290 | |
0.6234 | |
0.6187 | |
0.6095 | |
0.6147 | |
0.5993 | |
0.6175 | |
0.6163 | |
0.6095 | |
0.6146 | |
0.6024 | |
0.5995 | |
0.5965 | |
0.5928 | |
0.5965 | |
0.5910 | |
0.5925 | |
0.5986 | |
0.5881 | |
0.5908 | |
0.6032 | |
0.6011 | |
0.6113 | |
0.6087 | |
0.6144 | |
0.6169 | |
0.5999 | |
0.5973 | |
0.5911 | |
0.6109 | |
0.5964 | |
0.5916 | |
0.6007 | |
0.6071 | |
0.5862 | |
0.5948 | |
0.5985 | |
0.5986 | |
0.5947 | |
0.5992 | |
0.6002 | |
0.5906 | |
0.5853 | |
0.5786 | |
0.5710 | |
0.5757 | |
0.5700 | |
0.5912 | |
0.6303 | |
0.6349 | |
0.6275 | |
0.6215 | |
0.6192 | |
0.6191 | |
0.6114 | |
0.6274 | |
0.6255 | |
0.6331 | |
0.6291 | |
0.6302 | |
0.6242 | |
0.6149 | |
0.6056 | |
0.5864 | |
0.5815 | |
0.5890 | |
0.5888 | |
0.5777 | |
0.5681 | |
0.5985 | |
0.6120 | |
0.6170 | |
0.6096 | |
0.6206 | |
0.6135 | |
0.5932 | |
0.5929 | |
0.5982 | |
0.5927 | |
0.5979 | |
0.5889 | |
0.5760 | |
0.5642 | |
0.5660 | |
0.5463 | |
0.5497 | |
0.5582 | |
0.5691 | |
0.5563 | |
0.5503 | |
0.5700 | |
0.5667 | |
0.5596 | |
0.5527 | |
0.5519 | |
0.5368 | |
0.5297 | |
0.5441 | |
0.5342 | |
0.5236 | |
0.5177 | |
0.5089 | |
0.5026 | |
0.4875 | |
0.4966 | |
0.4825 | |
0.4674 | |
0.4643 | |
0.4724 | |
0.4759 | |
0.4992 | |
0.5055 | |
0.5032 | |
0.4917 | |
0.4845 | |
0.4734 | |
0.4811 | |
0.4713 | |
0.4869 | |
0.4813 | |
0.4823 | |
0.4562 | |
0.4601 | |
0.4603 | |
0.4700 | |
0.4661 | |
0.4523 | |
0.4505 | |
0.4480 | |
0.4582 | |
0.4645 | |
0.4639 | |
0.4578 | |
0.4623 | |
0.4536 | |
0.4504 | |
0.4479 | |
0.4426 | |
0.4410 | |
0.4312 | |
0.4367 | |
0.4300 | |
0.4367 | |
0.4319 | |
0.4392 | |
0.4216 | |
0.4299 | |
0.4286 | |
0.4242 | |
0.4312 | |
0.4134 | |
0.4363 | |
0.4316 | |
0.4470 | |
0.4480 | |
0.4427 |