Sejarah kurs harian BRC /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 2.0860 Manat Turkmenistan
minimum pada
1 Cruzado Brasil = 1.0247 Manat Turkmenistan
Date | BRC/TMM |
---|---|
1.2386 | |
1.2467 | |
1.2421 | |
1.2604 | |
1.2522 | |
1.2339 | |
1.2489 | |
1.2631 | |
1.2766 | |
1.2778 | |
1.2695 | |
1.2696 | |
1.2832 | |
1.2758 | |
1.2808 | |
1.2814 | |
1.2733 | |
1.2905 | |
1.2811 | |
1.2934 | |
1.2937 | |
1.2938 | |
1.2939 | |
1.2747 | |
1.2862 | |
1.2906 | |
1.2951 | |
1.3023 | |
1.3025 | |
1.3130 | |
1.2853 | |
1.2739 | |
1.2729 | |
1.2390 | |
1.2709 | |
1.2936 | |
1.3188 | |
1.2933 | |
1.2871 | |
1.3006 | |
1.2720 | |
1.2911 | |
1.2992 | |
1.3257 | |
1.3227 | |
1.2905 | |
1.2968 | |
1.3169 | |
1.3265 | |
1.3039 | |
1.2972 | |
1.2792 | |
1.2674 | |
1.2794 | |
1.2482 | |
1.2247 | |
1.2216 | |
1.2103 | |
1.2340 | |
1.1650 | |
1.1731 | |
1.1780 | |
1.1727 | |
1.1767 | |
1.1858 | |
1.2050 | |
1.1737 | |
1.1930 | |
1.1497 | |
1.1380 | |
1.1857 | |
1.1557 | |
1.1518 | |
1.1759 | |
1.1398 | |
1.1484 | |
1.1497 | |
1.2015 | |
1.1357 | |
1.1584 | |
1.1549 | |
1.1653 | |
1.1325 | |
1.1408 | |
1.1665 | |
1.1810 | |
1.1721 | |
1.2096 | |
1.1808 | |
1.1965 | |
1.1901 | |
1.1823 | |
1.1307 | |
1.1397 | |
1.1442 | |
1.1485 | |
1.1664 | |
1.1724 | |
1.1872 | |
1.2705 | |
1.2705 | |
1.2547 | |
1.1996 | |
1.1876 | |
1.2389 | |
1.2841 | |
1.2322 | |
1.2062 | |
1.1974 | |
1.1914 | |
1.1906 | |
1.1709 | |
1.1486 | |
1.1397 | |
1.1245 | |
1.1006 | |
1.0749 | |
1.0821 | |
1.0717 | |
1.0720 | |
1.0883 | |
1.0688 | |
1.0831 | |
1.0983 | |
1.1269 | |
1.1041 | |
1.0724 | |
1.0936 | |
1.1063 | |
1.1088 | |
1.1250 | |
1.1422 | |
1.1446 | |
1.1504 | |
1.1853 | |
1.1772 | |
1.1370 | |
1.1674 | |
1.1657 | |
1.1916 | |
1.1743 | |
1.1949 | |
1.1689 | |
1.2207 | |
1.2385 | |
1.2103 | |
1.1900 | |
1.2123 | |
1.1510 | |
1.1520 | |
1.1585 | |
1.1718 | |
1.1271 | |
1.1171 | |
1.0932 | |
1.0788 | |
1.0789 | |
1.0526 | |
1.1017 | |
1.0644 | |
1.0951 | |
1.1289 | |
1.1330 | |
1.1345 | |
1.1130 | |
1.1216 | |
1.1975 | |
1.1260 | |
1.1796 | |
1.2202 | |
1.2348 | |
1.2503 | |
1.2422 | |
1.1630 | |
1.1266 | |
1.1240 | |
1.1504 | |
1.0731 | |
1.1002 | |
1.1085 | |
1.1050 | |
1.0982 | |
1.1126 | |
1.1254 | |
1.1724 | |
1.1706 | |
1.1315 | |
1.1060 | |
1.1255 | |
1.1522 | |
1.1661 | |
1.1936 | |
1.1555 | |
1.1684 | |
1.1827 | |
1.1369 | |
1.2032 | |
1.1930 | |
1.2542 | |
1.1553 | |
1.1129 | |
1.0803 | |
1.0723 | |
1.1144 | |
1.1007 | |
1.1793 | |
1.1675 | |
1.1693 | |
1.2016 | |
1.2195 | |
1.2518 | |
1.3384 | |
1.4014 | |
1.3813 | |
1.4004 | |
1.4388 | |
1.4520 | |
1.5055 | |
1.4852 | |
1.5261 | |
1.5271 | |
1.5329 | |
1.5435 | |
1.5268 | |
1.4819 | |
1.4806 | |
1.5052 | |
1.4874 | |
1.4956 | |
1.5499 | |
1.5824 | |
1.4984 | |
1.5100 | |
1.5228 | |
1.4570 | |
1.4464 | |
1.5235 | |
1.5513 | |
1.5004 | |
1.5471 | |
1.5670 | |
1.5989 | |
1.5760 | |
1.6424 | |
1.6756 | |
1.6537 | |
1.6089 | |
1.6175 | |
1.6278 | |
1.6123 | |
1.6121 | |
1.5801 | |
1.5345 | |
1.5303 | |
1.5637 | |
1.5623 | |
1.5763 | |
1.5774 | |
1.6079 | |
1.6067 | |
1.6051 | |
1.5961 | |
1.6299 | |
1.6152 | |
1.6413 | |
1.6624 | |
1.6810 | |
1.6664 | |
1.6874 | |
1.6466 | |
1.6581 | |
1.6662 | |
1.6470 | |
1.6071 | |
1.6065 | |
1.5914 | |
1.6039 | |
1.6360 | |
1.6347 | |
1.6694 | |
1.6441 | |
1.6737 | |
1.6870 | |
1.6719 | |
1.6593 | |
1.6008 | |
1.5406 | |
1.5262 | |
1.4828 | |
1.5122 | |
1.5016 | |
1.5219 | |
1.5764 | |
1.5929 | |
1.6680 | |
1.6689 | |
1.6442 | |
1.6098 | |
1.6061 | |
1.6046 | |
1.6255 | |
1.6347 | |
1.6517 | |
1.6329 | |
1.6931 | |
1.6467 | |
1.6750 | |
1.7514 | |
1.8161 | |
1.7990 | |
1.8220 | |
1.8305 | |
1.8888 | |
1.8760 | |
1.8835 | |
1.9238 | |
1.9344 | |
1.9337 | |
1.9254 | |
1.9498 | |
1.9902 | |
1.9650 | |
1.9166 | |
1.9127 | |
1.8397 | |
1.8780 | |
1.8647 | |
1.8663 | |
1.8735 | |
1.8833 | |
1.9378 | |
1.9485 | |
2.0043 | |
2.0148 | |
2.0346 | |
1.9967 | |
2.0421 | |
2.0371 | |
2.0475 | |
2.0234 | |
2.0124 | |
2.0100 | |
2.0077 | |
2.0448 | |
2.0154 | |
2.0277 | |
1.9881 | |
1.9253 | |
1.9319 | |
1.9092 | |
1.9358 | |
1.9473 | |
1.9632 | |
1.9392 | |
1.9327 | |
2.0272 | |
2.0026 | |
1.9884 | |
2.0186 | |
2.0347 | |
2.0376 | |
2.0085 | |
2.0256 | |
2.0359 | |
2.0049 | |
2.0252 | |
2.0566 | |
2.0860 | |
2.0440 | |
2.0418 | |
2.0061 | |
1.9875 | |
2.0106 | |
1.9941 | |
1.9456 | |
1.9108 | |
1.8865 | |
1.8718 | |
1.8526 | |
1.8590 | |
1.8824 | |
1.8896 | |
1.9802 | |
2.0308 | |
2.0452 | |
2.0225 | |
1.9818 | |
1.9560 | |
1.9669 | |
1.9266 | |
1.9418 | |
1.9561 | |
1.9763 | |
1.9596 | |
2.0124 | |
2.0052 | |
1.9595 | |
1.9428 | |
1.9511 | |
1.9332 | |
1.9833 | |
1.8476 | |
1.8840 | |
1.7731 | |
1.7778 | |
1.7678 | |
1.8249 | |
1.8069 | |
1.8129 | |
1.7959 | |
1.8108 | |
1.7237 | |
1.7882 | |
1.7281 | |
1.7390 | |
1.7308 | |
1.6495 | |
1.6150 | |
1.5876 | |
1.5987 | |
1.6369 | |
1.5583 | |
1.5327 | |
1.5825 | |
1.5724 | |
1.6324 | |
1.6049 | |
1.6375 | |
1.6878 | |
1.6754 | |
1.7155 | |
1.7003 | |
1.6719 |