Sejarah kurs harian BHD /OMR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 1.0350 Rial Oman
minimum pada
1 Dinar Bahrain = 1.0078 Rial Oman
Date | BHD/OMR |
---|---|
1.0212 | |
1.0210 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0198 | |
1.0213 | |
1.0214 | |
1.0213 | |
1.0216 | |
1.0215 | |
1.0212 | |
1.0215 | |
1.0213 | |
1.0212 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0205 | |
1.0217 | |
1.0214 | |
1.0215 | |
1.0215 | |
1.0211 | |
1.0213 | |
1.0210 | |
1.0211 | |
1.0207 | |
1.0210 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0214 | |
1.0213 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0214 | |
1.0212 | |
1.0211 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0236 | |
1.0213 | |
1.0210 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0210 | |
1.0210 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0213 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0202 | |
1.0213 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0211 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0213 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0214 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0210 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0215 | |
1.0211 | |
1.0213 | |
1.0212 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0210 | |
1.0211 | |
1.0210 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0210 | |
1.0210 | |
1.0210 | |
1.0211 | |
1.0211 | |
1.0210 | |
1.0209 | |
1.0210 | |
1.0211 | |
1.0210 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0212 | |
1.0214 | |
1.0213 | |
1.0211 | |
1.0210 | |
1.0210 | |
1.0211 | |
1.0196 | |
1.0195 | |
1.0195 | |
1.0196 | |
1.0197 | |
1.0195 | |
1.0196 | |
1.0195 | |
1.0196 | |
1.0193 | |
1.0193 | |
1.0241 | |
1.0178 | |
1.0221 | |
1.0194 | |
1.0194 | |
1.0213 | |
1.0223 | |
1.0214 | |
1.0213 | |
1.0212 | |
1.0209 | |
1.0211 | |
1.0211 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0209 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0214 | |
1.0212 | |
1.0210 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0214 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0214 | |
1.0213 | |
1.0213 | |
1.0210 | |
1.0211 | |
1.0211 | |
1.0210 | |
1.0211 | |
1.0211 | |
1.0214 | |
1.0214 | |
1.0213 | |
1.0212 | |
1.0196 | |
1.0212 | |
1.0205 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0208 | |
1.0213 | |
1.0214 | |
1.0221 | |
1.0213 | |
1.0213 | |
1.0214 | |
1.0216 | |
1.0206 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0210 | |
1.0210 | |
1.0213 | |
1.0210 | |
1.0213 | |
1.0210 | |
1.0211 | |
1.0208 | |
1.0207 | |
1.0211 | |
1.0205 | |
1.0183 | |
1.0177 | |
1.0171 | |
1.0166 | |
1.0143 | |
1.0141 | |
1.0113 | |
1.0192 | |
1.0191 | |
1.0195 | |
1.0196 | |
1.0194 | |
1.0208 | |
1.0242 | |
1.0211 | |
1.0211 | |
1.0210 | |
1.0209 | |
1.0204 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0217 | |
1.0210 | |
1.0212 | |
1.0204 | |
1.0234 | |
1.0230 | |
1.0205 | |
1.0205 | |
1.0206 | |
1.0205 | |
1.0202 | |
1.0203 | |
1.0207 | |
1.0204 | |
1.0200 | |
1.0204 | |
1.0204 | |
1.0205 | |
1.0210 | |
1.0212 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0208 | |
1.0231 | |
1.0211 | |
1.0208 | |
1.0213 | |
1.0207 | |
1.0214 | |
1.0211 | |
1.0206 | |
1.0205 | |
1.0209 | |
1.0211 | |
1.0219 | |
1.0223 | |
1.0221 | |
1.0219 | |
1.0223 | |
1.0230 | |
1.0213 | |
1.0232 | |
1.0230 | |
1.0228 | |
1.0225 | |
1.0221 | |
1.0216 | |
1.0230 | |
1.0221 | |
1.0220 | |
1.0211 | |
1.0222 | |
1.0228 | |
1.0224 | |
1.0221 | |
1.0229 | |
1.0227 | |
1.0222 | |
1.0227 | |
1.0213 | |
1.0212 | |
1.0210 | |
1.0209 | |
1.0213 | |
1.0210 | |
1.0210 | |
1.0214 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0215 | |
1.0207 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0206 | |
1.0202 | |
1.0203 | |
1.0203 | |
1.0223 | |
1.0235 | |
1.0209 | |
1.0249 | |
1.0225 | |
1.0228 | |
1.0232 | |
1.0230 | |
1.0234 | |
1.0230 | |
1.0248 | |
1.0234 | |
1.0233 | |
1.0229 | |
1.0232 | |
1.0235 | |
1.0232 | |
1.0234 | |
1.0232 | |
1.0230 | |
1.0227 | |
1.0231 | |
1.0226 | |
1.0240 | |
1.0234 | |
1.0233 | |
1.0231 | |
1.0231 | |
1.0228 | |
1.0228 | |
1.0225 | |
1.0216 | |
1.0226 | |
1.0226 | |
1.0215 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0211 | |
1.0209 | |
1.0208 | |
1.0211 | |
1.0209 | |
1.0210 | |
1.0202 | |
1.0206 | |
1.0199 | |
1.0212 | |
1.0203 | |
1.0211 | |
1.0216 | |
1.0210 | |
1.0212 | |
1.0214 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0209 | |
1.0212 | |
1.0209 | |
1.0205 | |
1.0202 | |
1.0211 | |
1.0211 | |
1.0207 | |
1.0249 | |
1.0213 | |
1.0212 | |
1.0210 | |
1.0209 | |
1.0215 | |
1.0208 | |
1.0213 | |
1.0211 | |
1.0210 | |
1.0213 | |
1.0209 | |
1.0207 | |
1.0208 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0210 | |
1.0211 | |
1.0226 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0205 | |
1.0213 | |
1.0203 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0204 | |
1.0204 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0211 | |
1.0210 | |
1.0201 | |
1.0212 | |
1.0211 | |
1.0214 | |
1.0211 | |
1.0217 | |
1.0210 | |
1.0213 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0204 | |
1.0207 | |
1.0210 | |
1.0213 | |
1.0212 | |
1.0213 | |
1.0216 | |
1.0213 | |
1.0215 | |
1.0213 | |
1.0214 | |
1.0219 | |
1.0204 | |
1.0209 | |
1.0212 | |
1.0211 | |
1.0209 | |
1.0212 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0210 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0222 | |
1.0212 | |
1.0211 | |
1.0217 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0216 | |
1.0211 | |
1.0211 | |
1.0207 | |
1.0214 | |
1.0208 | |
1.0212 | |
1.0212 | |
1.0206 | |
1.0219 | |
1.0221 | |
1.0210 | |
1.0210 | |
1.0214 | |
1.0212 | |
1.0213 | |
1.0210 | |
1.0213 | |
1.0209 | |
1.0211 | |
1.0216 | |
1.0211 | |
1.0226 | |
1.0212 | |
1.0210 | |
1.0212 | |
1.0222 | |
1.0211 | |
1.0208 | |
1.0229 | |
1.0213 | |
1.0213 | |
1.0209 | |
1.0221 | |
1.0209 | |
1.0210 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0210 | |
1.0210 | |
1.0208 | |
1.0211 | |
1.0211 | |
1.0213 | |
1.0209 | |
1.0216 | |
1.0212 | |
1.0213 | |
1.0218 | |
1.0220 | |
1.0219 | |
1.0218 | |
1.0218 | |
1.0219 | |
1.0220 | |
1.0220 | |
1.0218 | |
1.0218 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0220 | |
1.0226 | |
1.0219 | |
1.0219 | |
1.0223 | |
1.0219 | |
1.0220 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0219 | |
1.0220 | |
1.0218 | |
1.0225 | |
1.0218 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0214 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0265 | |
1.0212 | |
1.0214 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0212 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0213 | |
1.0214 | |
1.0214 | |
1.0213 | |
1.0214 | |
1.0212 | |
1.0213 | |
1.0214 | |
1.0215 | |
1.0211 | |
1.0211 | |
1.0215 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0218 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0218 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0212 | |
1.0218 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0213 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0213 | |
1.0218 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0211 | |
1.0218 | |
1.0211 | |
1.0211 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0214 | |
1.0218 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0214 | |
1.0211 | |
1.0200 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0211 | |
1.0215 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0218 | |
1.0221 | |
1.0219 | |
1.0216 | |
1.0227 | |
1.0234 | |
1.0222 | |
1.0226 | |
1.0226 | |
1.0225 | |
1.0236 | |
1.0233 | |
1.0238 | |
1.0236 | |
1.0233 | |
1.0218 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0214 | |
1.0214 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0211 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0215 | |
1.0215 | |
1.0212 | |
1.0214 | |
1.0216 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0214 | |
1.0214 | |
1.0214 | |
1.0214 | |
1.0214 | |
1.0214 | |
1.0214 | |
1.0212 | |
1.0214 | |
1.0215 | |
1.0216 | |
1.0212 | |
1.0212 | |
1.0216 | |
1.0216 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0216 | |
1.0216 | |
1.0216 | |
1.0212 | |
1.0219 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0218 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0215 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 | |
1.0212 |