Sejarah kurs harian BHD /MKD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 169.6216 Denar Makedonia
minimum pada
1 Dinar Bahrain = 101.9167 Denar Makedonia
Date | BHD/MKD |
---|---|
150.3544 | |
150.5405 | |
151.3277 | |
151.5774 | |
152.4768 | |
153.2274 | |
153.8753 | |
150.4881 | |
151.4999 | |
150.8379 | |
150.1271 | |
149.6705 | |
150.6243 | |
150.7080 | |
151.6533 | |
151.5604 | |
151.9513 | |
150.8589 | |
150.0466 | |
149.0912 | |
149.0243 | |
147.5363 | |
148.4339 | |
149.4621 | |
151.6557 | |
150.8821 | |
149.1879 | |
149.1221 | |
152.7407 | |
152.2518 | |
153.9494 | |
153.1876 | |
154.7713 | |
154.4529 | |
155.7342 | |
154.0040 | |
152.6264 | |
151.8533 | |
151.1854 | |
150.6793 | |
149.7322 | |
149.8523 | |
148.2624 | |
148.2596 | |
147.5040 | |
145.3840 | |
148.6733 | |
149.5328 | |
149.6178 | |
149.6065 | |
151.9279 | |
152.3505 | |
152.6199 | |
151.1543 | |
150.2954 | |
148.5203 | |
148.6638 | |
147.9270 | |
149.5447 | |
152.3616 | |
152.9899 | |
154.0895 | |
152.9707 | |
152.3595 | |
152.3457 | |
150.6064 | |
150.3495 | |
150.9987 | |
152.0475 | |
153.1505 | |
153.9750 | |
154.0497 | |
155.1346 | |
155.6103 | |
157.9101 | |
159.5853 | |
158.3098 | |
163.0841 | |
164.5064 | |
165.5233 | |
166.7352 | |
168.2560 | |
166.6836 | |
169.3085 | |
163.4165 | |
161.2075 | |
164.5604 | |
163.4497 | |
164.2975 | |
160.3240 | |
160.0663 | |
159.2715 | |
159.8983 | |
161.0700 | |
161.9400 | |
156.8071 | |
154.4357 | |
155.5181 | |
155.8002 | |
152.8245 | |
151.6259 | |
152.8208 | |
156.5821 | |
154.7955 | |
155.5448 | |
152.5352 | |
148.2916 | |
149.4127 | |
150.5867 | |
145.6553 | |
144.5287 | |
144.5680 | |
142.8907 | |
146.5262 | |
144.3395 | |
143.2572 | |
144.2744 | |
144.0478 | |
144.2597 | |
144.9199 | |
144.8350 | |
144.8370 | |
144.7471 | |
145.4760 | |
143.7525 | |
141.0909 | |
140.8966 | |
140.7574 | |
140.7962 | |
141.4819 | |
140.6276 | |
139.5938 | |
139.2434 | |
138.3923 | |
137.4750 | |
138.3770 | |
139.1416 | |
138.7837 | |
139.2240 | |
137.5110 | |
138.6185 | |
138.5571 | |
137.8043 | |
137.7944 | |
137.0664 | |
137.1534 | |
134.8474 | |
134.0534 | |
133.6524 | |
133.7505 | |
134.4989 | |
134.6969 | |
135.4937 | |
134.9609 | |
135.7880 | |
137.2087 | |
139.0917 | |
138.9466 | |
137.0058 | |
137.0443 | |
137.9378 | |
135.6333 | |
134.4494 | |
134.7839 | |
135.6188 | |
135.5162 | |
134.5406 | |
135.3056 | |
134.6135 | |
133.3822 | |
133.9454 | |
133.4743 | |
134.5347 | |
135.0547 | |
136.9744 | |
138.0281 | |
137.8103 | |
138.2584 | |
140.3815 | |
138.4038 | |
138.8615 | |
138.3334 | |
138.6706 | |
140.0740 | |
138.8434 | |
137.6933 | |
138.3270 | |
136.8881 | |
138.5983 | |
137.6455 | |
139.2299 | |
138.9666 | |
139.0609 | |
142.7770 | |
144.0346 | |
144.4817 | |
145.1621 | |
144.8511 | |
144.7489 | |
144.6554 | |
146.6062 | |
149.7845 | |
150.4742 | |
150.9776 | |
149.6614 | |
150.5878 | |
150.0772 | |
150.0701 | |
151.0404 | |
148.0780 | |
151.9924 | |
145.9310 | |
143.0231 | |
147.0107 | |
150.5104 | |
150.7379 | |
149.8738 | |
147.8480 | |
148.0064 | |
147.2686 | |
146.5034 | |
145.6571 | |
145.5294 | |
147.0999 | |
146.5190 | |
147.6968 | |
147.3691 | |
148.1687 | |
147.3769 | |
147.8179 | |
146.7220 | |
146.9661 | |
146.2690 | |
148.2719 | |
148.6801 | |
149.6573 | |
148.3868 | |
147.7590 | |
147.6441 | |
148.6915 | |
146.9006 | |
147.2206 | |
145.4367 | |
145.4667 | |
146.3545 | |
145.0263 | |
145.0069 | |
145.6000 | |
143.7361 | |
143.2538 | |
145.7392 | |
144.4666 | |
145.6550 | |
145.8143 | |
146.1637 | |
145.3105 | |
145.8366 | |
146.4459 | |
144.9409 | |
144.5416 | |
144.8005 | |
145.6292 | |
144.2549 | |
143.9564 | |
145.2025 | |
144.3966 | |
143.8556 | |
145.1983 | |
144.7402 | |
142.9892 | |
143.5609 | |
143.5522 | |
142.2775 | |
143.6181 | |
142.7264 | |
143.0998 | |
144.0288 | |
143.0249 | |
143.8193 | |
143.8722 | |
142.4974 | |
144.8661 | |
143.1153 | |
143.3830 | |
142.1687 | |
140.7928 | |
142.1225 | |
141.0368 | |
138.9703 | |
139.9440 | |
140.8311 | |
140.5819 | |
139.7519 | |
142.0862 | |
143.1735 | |
140.9025 | |
139.0132 | |
139.1535 | |
138.8959 | |
137.9661 | |
139.3155 | |
138.2359 | |
140.1404 | |
137.9508 | |
139.3634 | |
140.2310 | |
138.3244 | |
136.8244 | |
136.8032 | |
135.1970 | |
133.7814 | |
131.8669 | |
132.9375 | |
132.7500 | |
131.0722 | |
132.3628 | |
132.3322 | |
132.4064 | |
132.6108 | |
131.7674 | |
132.7789 | |
132.0521 | |
132.1864 | |
133.2463 | |
133.1401 | |
135.6212 | |
136.3204 | |
138.0542 | |
138.5326 | |
138.5895 | |
137.5261 | |
137.1049 | |
139.0532 | |
139.9616 | |
140.5422 | |
140.1315 | |
138.5086 | |
138.3768 | |
139.0193 | |
139.0847 | |
137.7429 | |
136.5502 | |
136.5169 | |
137.3364 | |
137.6564 | |
138.2474 | |
138.6766 | |
138.3769 | |
138.6049 | |
140.2598 | |
142.3644 | |
143.2732 | |
143.3101 | |
145.8263 | |
146.4745 | |
145.7442 | |
145.0679 | |
146.4571 | |
145.5541 | |
148.6008 | |
148.8297 | |
149.6931 | |
150.1590 | |
153.2334 | |
153.6955 | |
152.9604 | |
150.8419 | |
151.9866 | |
153.2493 | |
154.2186 | |
153.9975 | |
153.7776 | |
154.0151 | |
151.8328 | |
152.4193 | |
151.4935 | |
153.9092 | |
154.1688 | |
155.0089 | |
156.0015 | |
156.8336 | |
153.3608 | |
151.6086 | |
153.7125 | |
152.9988 | |
151.3453 | |
147.1453 | |
148.7427 | |
149.4974 | |
147.8375 | |
145.9052 | |
144.8853 | |
144.5662 | |
145.8519 | |
145.3248 | |
145.5002 | |
145.8796 | |
144.1848 | |
145.5289 | |
147.5239 | |
145.7520 | |
148.1461 | |
147.3714 | |
147.7414 | |
146.7846 | |
148.2967 | |
144.4591 | |
144.9148 | |
144.9843 | |
146.7751 | |
145.5633 | |
144.1593 | |
143.0914 | |
144.1550 | |
145.4049 | |
145.1188 | |
143.6954 | |
143.8169 | |
146.5685 | |
144.8766 | |
146.8023 | |
148.9823 | |
148.9305 | |
146.9982 | |
144.8189 | |
146.3372 | |
150.5252 | |
151.5325 | |
150.2978 | |
150.5081 | |
150.0045 | |
149.3724 | |
150.5743 | |
149.0328 | |
150.5386 | |
154.1587 | |
152.7709 | |
151.5836 | |
151.7606 | |
148.3191 | |
146.7481 | |
143.8535 | |
143.5018 | |
145.8599 | |
145.6432 | |
145.5706 | |
144.2326 | |
146.4141 | |
145.1802 | |
141.1513 | |
147.1327 | |
148.2837 | |
149.1945 | |
147.8684 | |
150.5130 | |
147.9513 | |
147.6305 | |
145.7125 | |
143.9913 | |
144.7035 | |
145.1937 | |
149.6374 | |
148.5318 | |
144.0867 | |
146.0434 | |
146.2223 | |
150.1763 | |
151.9703 | |
152.6892 | |
149.8847 | |
150.5144 | |
149.5826 | |
154.7364 | |
150.2980 | |
145.9236 | |
143.8783 | |
143.4477 | |
144.1634 | |
144.1168 | |
142.3252 | |
141.8214 | |
138.2955 | |
134.2360 | |
133.7608 | |
133.1345 | |
131.4510 | |
132.2721 | |
131.1115 | |
131.6421 | |
131.3420 | |
131.2483 | |
130.8040 | |
128.8009 | |
127.9349 | |
128.9013 | |
129.6271 | |
128.3526 | |
126.9722 | |
125.9449 | |
125.7535 | |
123.9833 | |
123.2138 | |
121.9991 | |
121.8915 | |
121.4238 | |
120.6107 | |
120.6174 | |
120.1396 | |
120.3153 | |
119.8452 | |
120.3078 | |
120.3506 | |
120.0501 | |
120.0589 | |
119.8241 | |
119.1091 | |
118.5113 | |
117.7346 | |
117.9596 | |
118.0886 | |
117.7646 | |
119.1829 | |
118.7487 | |
118.7347 | |
117.5005 | |
117.8255 | |
118.7544 | |
119.1258 | |
119.3869 | |
120.0392 | |
120.7595 | |
119.4122 | |
120.4603 | |
119.5491 | |
119.4896 | |
118.3691 | |
119.4160 | |
118.9138 | |
119.4190 | |
120.5510 | |
120.6791 | |
120.9387 | |
121.6709 | |
117.2540 | |
118.2597 | |
119.2569 | |
120.2880 | |
120.2780 | |
120.7026 | |
120.8427 | |
122.3100 | |
124.4047 | |
123.1840 | |
122.1390 | |
122.3719 | |
123.2415 | |
123.4396 | |
123.4319 | |
123.9043 | |
125.4452 | |
125.5961 | |
124.7574 | |
124.1295 | |
122.8198 | |
123.6095 | |
127.3171 | |
126.8656 | |
126.8448 | |
125.1668 | |
124.8388 | |
125.0742 | |
124.9004 | |
125.0532 | |
126.2662 | |
127.3341 | |
126.9393 | |
125.0879 | |
125.1815 | |
124.1061 | |
124.6279 | |
124.7686 | |
124.7459 | |
124.9204 | |
124.9465 | |
124.8748 | |
125.0849 | |
125.1929 | |
125.0499 | |
125.1939 | |
125.1803 | |
125.1906 | |
125.5283 | |
126.7480 | |
127.0384 | |
127.0355 | |
126.8655 | |
126.2212 | |
125.2472 | |
126.4982 | |
126.7750 | |
127.0668 | |
125.9855 | |
130.6226 | |
130.6264 | |
130.0357 | |
130.2375 | |
132.6160 | |
132.4887 | |
132.1610 | |
133.2482 | |
132.8970 | |
130.0321 | |
131.3926 | |
129.7410 | |
130.6647 | |
129.4352 | |
130.0817 | |
130.4187 | |
129.6435 | |
128.1326 | |
127.0230 | |
125.1279 | |
123.3453 | |
124.3013 | |
124.7245 | |
124.9504 | |
122.4710 | |
122.7402 | |
124.0918 | |
124.3845 | |
123.4916 | |
122.0807 | |
123.0720 | |
123.3665 | |
125.1430 | |
124.6128 | |
125.3823 | |
128.8286 | |
127.1294 | |
126.2773 | |
124.9516 | |
125.2536 | |
123.1914 | |
121.4097 | |
122.2926 | |
121.2959 | |
119.3126 | |
118.5887 | |
116.3998 | |
117.6179 | |
118.3010 | |
119.8886 | |
122.2947 | |
120.7147 | |
119.4986 | |
119.3500 | |
115.3883 | |
112.5098 | |
113.0905 | |
114.4870 | |
114.5683 | |
113.0823 | |
113.3274 | |
116.0535 | |
115.9644 | |
112.4059 | |
114.7387 | |
114.5060 | |
113.5552 | |
111.6740 | |
114.2078 | |
116.2684 | |
115.2571 | |
113.2206 | |
109.8659 | |
111.7526 | |
114.1807 | |
112.9335 | |
114.4841 | |
116.1381 | |
115.3324 | |
116.8777 | |
116.1788 | |
117.8002 | |
119.2547 | |
121.2536 | |
120.2584 | |
119.0377 | |
120.1006 | |
122.4450 | |
126.3002 | |
122.0893 | |
124.0711 | |
123.9707 | |
122.8511 | |
122.7259 | |
123.9653 | |
119.4142 | |
119.6142 | |
117.0976 | |
117.0219 | |
116.1585 | |
117.2871 | |
116.9379 | |
118.9234 | |
120.9207 | |
124.6481 | |
127.3200 | |
126.5980 | |
128.4041 | |
128.2783 | |
127.1176 | |
122.9644 | |
124.6575 | |
126.0266 | |
125.7736 | |
129.6425 | |
130.0666 | |
132.1607 | |
131.5362 | |
133.0609 | |
136.2895 | |
132.4340 | |
131.9361 | |
131.9658 | |
125.6737 | |
123.1037 | |
122.3367 | |
121.3419 | |
119.9751 | |
121.0145 | |
120.9989 | |
120.9859 | |
118.9091 | |
119.3008 | |
120.5092 | |
119.6779 | |
119.7812 | |
119.1858 | |
117.1469 | |
115.1614 | |
113.4308 | |
112.1729 | |
113.3319 | |
113.1307 | |
113.4222 | |
111.2912 | |
110.2228 | |
108.4912 | |
108.8900 | |
108.8972 | |
108.7591 | |
110.3201 | |
108.5202 | |
109.2549 | |
110.3871 | |
111.5124 | |
111.2534 | |
111.1929 | |
111.9335 | |
113.7380 | |
114.2002 | |
113.7934 | |
115.8079 | |
114.7631 | |
113.9526 | |
114.2089 | |
114.6268 | |
116.6271 | |
117.2818 | |
115.9386 | |
117.5963 | |
117.6799 | |
117.5284 | |
114.6025 | |
116.3359 | |
120.7846 | |
120.0884 | |
123.3253 | |
124.1638 | |
125.6863 | |
122.7955 | |
120.7504 | |
123.5401 | |
120.2142 | |
125.0038 | |
129.7146 | |
129.3956 | |
127.3530 | |
127.6822 | |
125.2971 | |
127.7325 | |
125.4706 | |
123.6431 | |
121.6863 | |
120.0019 | |
114.2162 | |
116.6690 | |
120.6412 | |
126.7983 | |
129.2723 | |
127.6023 | |
128.7413 | |
126.4174 | |
127.0979 | |
130.8252 | |
121.3980 | |
119.3576 | |
119.5283 | |
113.5721 | |
111.8420 | |
115.1612 | |
114.6510 | |
111.4595 | |
110.3574 | |
110.8302 | |
108.5564 | |
104.6927 | |
103.4961 | |
102.7786 | |
102.8500 | |
104.1242 | |
103.3778 | |
105.0103 | |
105.4314 | |
103.2605 | |
105.0104 | |
103.4112 | |
104.6327 | |
105.6296 | |
105.4107 | |
104.2773 | |
102.5201 | |
102.6938 | |
103.8455 | |
103.0640 | |
105.7056 | |
103.3660 | |
106.2492 | |
107.2068 | |
110.0580 | |
111.4487 | |
112.1543 | |
109.9544 | |
110.6233 | |
112.7838 | |
109.5255 | |
110.8492 | |
110.8642 | |
113.3363 | |
113.4963 | |
110.9606 | |
111.4133 | |
110.0407 | |
111.4452 | |
111.8548 | |
112.5125 | |
113.2558 | |
115.0547 | |
114.5998 | |
115.6988 | |
114.5365 | |
115.4868 | |
117.4509 | |
118.1489 | |
119.5616 | |
119.3340 | |
120.9458 | |
119.3951 | |
117.9524 | |
119.3254 | |
117.9266 | |
118.2532 | |
119.6582 | |
119.9487 | |
121.0804 | |
121.5955 | |
122.0416 | |
120.8918 | |
121.1526 | |
121.2336 | |
120.2780 | |
119.6951 | |
119.7990 | |
120.2231 | |
120.2691 | |
121.8772 | |
121.9412 | |
122.8534 | |
122.5188 | |
123.8875 | |
124.5786 | |
123.8499 | |
124.1141 | |
125.7832 | |
126.1017 | |
126.1408 | |
125.9945 | |
125.9460 | |
125.3163 | |
123.7559 | |
123.5493 | |
124.4647 | |
123.6902 | |
122.4634 | |
124.2843 | |
126.9265 | |
127.0355 | |
128.3156 | |
128.1642 | |
129.8076 | |
130.2329 | |
129.3234 | |
128.4876 | |
127.6522 | |
128.6905 | |
128.2045 | |
126.8179 | |
127.3332 | |
126.1604 | |
128.1540 | |
126.8376 | |
127.6622 | |
129.0165 | |
129.9628 | |
127.8125 | |
127.4328 | |
129.7905 | |
129.4813 | |
129.6769 | |
125.7806 | |
127.7694 | |
127.8535 | |
127.1088 | |
127.7724 | |
130.0045 | |
131.8125 | |
134.7842 | |
134.7287 | |
135.1308 | |
135.5577 | |
133.8986 | |
136.7287 | |
135.6479 | |
137.5182 | |
136.6141 | |
137.1382 | |
136.0914 | |
134.9003 | |
132.7576 | |
134.6198 | |
134.9985 | |
137.8206 | |
137.4371 | |
136.0830 | |
136.7308 | |
138.5669 | |
139.0511 | |
137.9956 | |
139.2426 | |
137.8437 | |
135.5983 | |
136.4588 | |
135.5734 | |
134.8691 | |
136.5848 | |
135.4721 | |
134.2667 | |
132.3693 | |
129.9939 | |
132.6280 | |
133.2568 | |
131.7168 | |
131.7593 | |
133.3877 | |
135.1264 | |
135.0007 | |
135.7541 | |
137.0324 | |
133.9909 | |
133.4859 | |
135.1238 | |
132.8116 | |
130.6820 | |
129.9248 | |
129.1901 | |
127.0949 | |
126.7096 | |
125.7029 | |
125.6933 | |
125.6546 | |
126.5128 | |
125.5479 | |
123.4839 | |
121.8865 | |
123.5026 | |
122.9437 | |
124.8460 | |
125.6931 | |
126.8971 | |
125.0709 | |
124.7505 | |
124.5598 | |
124.3888 | |
120.6681 | |
120.4896 | |
121.8316 | |
122.8742 | |
121.3150 | |
123.0366 | |
125.0568 | |
125.8766 | |
126.1798 | |
127.8526 | |
127.4128 | |
130.6610 | |
131.5254 | |
132.4556 | |
133.0068 | |
134.3441 | |
133.2025 | |
135.0232 | |
135.2921 | |
133.0502 | |
132.1119 | |
133.0827 | |
135.2024 | |
134.0019 | |
131.3136 | |
131.5075 | |
132.6387 | |
133.5079 | |
134.5659 | |
135.8108 | |
132.3047 | |
133.6528 | |
136.1852 | |
135.5984 | |
137.6226 | |
136.3560 | |
137.5298 | |
135.3259 |