Sejarah kurs harian BGN /USD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 0.8176 Dolar Amerika Serikat
minimum pada
1 Lev Bulgaria = 0.4901 Dolar Amerika Serikat
Date | BGN/USD |
---|---|
0.5516 | |
0.5506 | |
0.5480 | |
0.5447 | |
0.5432 | |
0.5558 | |
0.5516 | |
0.5541 | |
0.5559 | |
0.5586 | |
0.5551 | |
0.5552 | |
0.5511 | |
0.5508 | |
0.5492 | |
0.5535 | |
0.5565 | |
0.5598 | |
0.5599 | |
0.5645 | |
0.5626 | |
0.5584 | |
0.5503 | |
0.5540 | |
0.5603 | |
0.5593 | |
0.5471 | |
0.5485 | |
0.5422 | |
0.5454 | |
0.5398 | |
0.5402 | |
0.5361 | |
0.5416 | |
0.5465 | |
0.5496 | |
0.5522 | |
0.5534 | |
0.5571 | |
0.5577 | |
0.5625 | |
0.5624 | |
0.5660 | |
0.5741 | |
0.5630 | |
0.5581 | |
0.5577 | |
0.5584 | |
0.5502 | |
0.5477 | |
0.5475 | |
0.5533 | |
0.5560 | |
0.5627 | |
0.5633 | |
0.5654 | |
0.5622 | |
0.5492 | |
0.5461 | |
0.5428 | |
0.5465 | |
0.5479 | |
0.5484 | |
0.5557 | |
0.5557 | |
0.5534 | |
0.5485 | |
0.5473 | |
0.5427 | |
0.5424 | |
0.5387 | |
0.5362 | |
0.5285 | |
0.5240 | |
0.5278 | |
0.5125 | |
0.5054 | |
0.5049 | |
0.5032 | |
0.4962 | |
0.5025 | |
0.4960 | |
0.5127 | |
0.5179 | |
0.5083 | |
0.5113 | |
0.5081 | |
0.5195 | |
0.5213 | |
0.5243 | |
0.5227 | |
0.5191 | |
0.5133 | |
0.5325 | |
0.5408 | |
0.5375 | |
0.5323 | |
0.5471 | |
0.5514 | |
0.5466 | |
0.5335 | |
0.5399 | |
0.5374 | |
0.5481 | |
0.5630 | |
0.5600 | |
0.5551 | |
0.5737 | |
0.5782 | |
0.5773 | |
0.5844 | |
0.5737 | |
0.5791 | |
0.5837 | |
0.5791 | |
0.5776 | |
0.5787 | |
0.5767 | |
0.5767 | |
0.5769 | |
0.5773 | |
0.5746 | |
0.5817 | |
0.5924 | |
0.5932 | |
0.5942 | |
0.5936 | |
0.5909 | |
0.5940 | |
0.5981 | |
0.5996 | |
0.6039 | |
0.6077 | |
0.6031 | |
0.6006 | |
0.6021 | |
0.6001 | |
0.6071 | |
0.6035 | |
0.6030 | |
0.6071 | |
0.6060 | |
0.6097 | |
0.6089 | |
0.6198 | |
0.6241 | |
0.6255 | |
0.6228 | |
0.6208 | |
0.6204 | |
0.6145 | |
0.6178 | |
0.6155 | |
0.6084 | |
0.6009 | |
0.6016 | |
0.6102 | |
0.6098 | |
0.6063 | |
0.6153 | |
0.6218 | |
0.6202 | |
0.6162 | |
0.6170 | |
0.6197 | |
0.6174 | |
0.6218 | |
0.6261 | |
0.6241 | |
0.6258 | |
0.6211 | |
0.6195 | |
0.6102 | |
0.6052 | |
0.6063 | |
0.6045 | |
0.5944 | |
0.6036 | |
0.6018 | |
0.6040 | |
0.6027 | |
0.5971 | |
0.6018 | |
0.6068 | |
0.6032 | |
0.6103 | |
0.6030 | |
0.6071 | |
0.6003 | |
0.6014 | |
0.6011 | |
0.5852 | |
0.5807 | |
0.5787 | |
0.5750 | |
0.5760 | |
0.5794 | |
0.5771 | |
0.5693 | |
0.5573 | |
0.5579 | |
0.5526 | |
0.5575 | |
0.5536 | |
0.5556 | |
0.5594 | |
0.5516 | |
0.5644 | |
0.5495 | |
0.5713 | |
0.5826 | |
0.5698 | |
0.5550 | |
0.5540 | |
0.5578 | |
0.5649 | |
0.5635 | |
0.5674 | |
0.5694 | |
0.5724 | |
0.5732 | |
0.5671 | |
0.5697 | |
0.5656 | |
0.5669 | |
0.5631 | |
0.5666 | |
0.5643 | |
0.5689 | |
0.5672 | |
0.5699 | |
0.5636 | |
0.5610 | |
0.5573 | |
0.5615 | |
0.5626 | |
0.5649 | |
0.5608 | |
0.5676 | |
0.5666 | |
0.5734 | |
0.5728 | |
0.5697 | |
0.5731 | |
0.5762 | |
0.5731 | |
0.5771 | |
0.5828 | |
0.5743 | |
0.5785 | |
0.5750 | |
0.5718 | |
0.5711 | |
0.5742 | |
0.5730 | |
0.5718 | |
0.5750 | |
0.5779 | |
0.5753 | |
0.5737 | |
0.5781 | |
0.5796 | |
0.5755 | |
0.5801 | |
0.5808 | |
0.5788 | |
0.5764 | |
0.5847 | |
0.5843 | |
0.5814 | |
0.5867 | |
0.5863 | |
0.5853 | |
0.5834 | |
0.5796 | |
0.5811 | |
0.5801 | |
0.5795 | |
0.5858 | |
0.5740 | |
0.5827 | |
0.5816 | |
0.5857 | |
0.5927 | |
0.5876 | |
0.5919 | |
0.6007 | |
0.5976 | |
0.5927 | |
0.5944 | |
0.5972 | |
0.5868 | |
0.5826 | |
0.5910 | |
0.5987 | |
0.5981 | |
0.5985 | |
0.6011 | |
0.5946 | |
0.5983 | |
0.5947 | |
0.6020 | |
0.5980 | |
0.5949 | |
0.6026 | |
0.6106 | |
0.6115 | |
0.6176 | |
0.6241 | |
0.6323 | |
0.6299 | |
0.6278 | |
0.6368 | |
0.6309 | |
0.6307 | |
0.6298 | |
0.6296 | |
0.6347 | |
0.6291 | |
0.6326 | |
0.6332 | |
0.6266 | |
0.6265 | |
0.6116 | |
0.6137 | |
0.6073 | |
0.6024 | |
0.6022 | |
0.6071 | |
0.6091 | |
0.6000 | |
0.5963 | |
0.5937 | |
0.5954 | |
0.6009 | |
0.6029 | |
0.6005 | |
0.6001 | |
0.6062 | |
0.6115 | |
0.6113 | |
0.6083 | |
0.6127 | |
0.6044 | |
0.6018 | |
0.6032 | |
0.6053 | |
0.5951 | |
0.5872 | |
0.5827 | |
0.5813 | |
0.5713 | |
0.5699 | |
0.5735 | |
0.5756 | |
0.5701 | |
0.5746 | |
0.5614 | |
0.5587 | |
0.5577 | |
0.5556 | |
0.5440 | |
0.5418 | |
0.5455 | |
0.5554 | |
0.5488 | |
0.5444 | |
0.5410 | |
0.5413 | |
0.5426 | |
0.5418 | |
0.5495 | |
0.5474 | |
0.5506 | |
0.5421 | |
0.5413 | |
0.5347 | |
0.5345 | |
0.5319 | |
0.5439 | |
0.5500 | |
0.5426 | |
0.5434 | |
0.5525 | |
0.5664 | |
0.5616 | |
0.5566 | |
0.5628 | |
0.5700 | |
0.5748 | |
0.5753 | |
0.5703 | |
0.5747 | |
0.5700 | |
0.5722 | |
0.5785 | |
0.5714 | |
0.5673 | |
0.5710 | |
0.5625 | |
0.5654 | |
0.5654 | |
0.5703 | |
0.5630 | |
0.5795 | |
0.5779 | |
0.5759 | |
0.5706 | |
0.5745 | |
0.5807 | |
0.5848 | |
0.5838 | |
0.5761 | |
0.5772 | |
0.5826 | |
0.5837 | |
0.5713 | |
0.5780 | |
0.5700 | |
0.5620 | |
0.5626 | |
0.5689 | |
0.5777 | |
0.5724 | |
0.5573 | |
0.5529 | |
0.5577 | |
0.5564 | |
0.5571 | |
0.5606 | |
0.5551 | |
0.5611 | |
0.5554 | |
0.5423 | |
0.5472 | |
0.5513 | |
0.5497 | |
0.5632 | |
0.5651 | |
0.5793 | |
0.5806 | |
0.5723 | |
0.5743 | |
0.5731 | |
0.5787 | |
0.5709 | |
0.5730 | |
0.5904 | |
0.5667 | |
0.5628 | |
0.5604 | |
0.5658 | |
0.5536 | |
0.5642 | |
0.5658 | |
0.5733 | |
0.5800 | |
0.5761 | |
0.5752 | |
0.5593 | |
0.5615 | |
0.5798 | |
0.5706 | |
0.5705 | |
0.5561 | |
0.5498 | |
0.5408 | |
0.5595 | |
0.5542 | |
0.5589 | |
0.5396 | |
0.5546 | |
0.5719 | |
0.5801 | |
0.5808 | |
0.5790 | |
0.5792 | |
0.5736 | |
0.5930 | |
0.6053 | |
0.6103 | |
0.6218 | |
0.6252 | |
0.6363 | |
0.6295 | |
0.6371 | |
0.6346 | |
0.6374 | |
0.6358 | |
0.6383 | |
0.6483 | |
0.6533 | |
0.6491 | |
0.6441 | |
0.6484 | |
0.6565 | |
0.6610 | |
0.6601 | |
0.6710 | |
0.6746 | |
0.6832 | |
0.6842 | |
0.6859 | |
0.6865 | |
0.6909 | |
0.6957 | |
0.6949 | |
0.6988 | |
0.6948 | |
0.6927 | |
0.6952 | |
0.6953 | |
0.6969 | |
0.7003 | |
0.7030 | |
0.7092 | |
0.7076 | |
0.7062 | |
0.7068 | |
0.7016 | |
0.7036 | |
0.7059 | |
0.7111 | |
0.7091 | |
0.7032 | |
0.7012 | |
0.7001 | |
0.6967 | |
0.6902 | |
0.6984 | |
0.6925 | |
0.6983 | |
0.6959 | |
0.7042 | |
0.6999 | |
0.7025 | |
0.7004 | |
0.6923 | |
0.6917 | |
0.6903 | |
0.6836 | |
0.6900 | |
0.7051 | |
0.6985 | |
0.6925 | |
0.6937 | |
0.6909 | |
0.6902 | |
0.6814 | |
0.6756 | |
0.6747 | |
0.6833 | |
0.6813 | |
0.6797 | |
0.6779 | |
0.6781 | |
0.6728 | |
0.6666 | |
0.6567 | |
0.6665 | |
0.6701 | |
0.6821 | |
0.6761 | |
0.6660 | |
0.6609 | |
0.6574 | |
0.6629 | |
0.6701 | |
0.6684 | |
0.6669 | |
0.6680 | |
0.6644 | |
0.6553 | |
0.6599 | |
0.6622 | |
0.6648 | |
0.6652 | |
0.6730 | |
0.6824 | |
0.6842 | |
0.6924 | |
0.6873 | |
0.6804 | |
0.6830 | |
0.6708 | |
0.6746 | |
0.6751 | |
0.6727 | |
0.6609 | |
0.6671 | |
0.6634 | |
0.6525 | |
0.6504 | |
0.6538 | |
0.6596 | |
0.6674 | |
0.6626 | |
0.6630 | |
0.6582 | |
0.6603 | |
0.6693 | |
0.6531 | |
0.6426 | |
0.6400 | |
0.6296 | |
0.6303 | |
0.6329 | |
0.6262 | |
0.6188 | |
0.6238 | |
0.6283 | |
0.6441 | |
0.6380 | |
0.6448 | |
0.6409 | |
0.6354 | |
0.6420 | |
0.6514 | |
0.6571 | |
0.6658 | |
0.6752 | |
0.6708 | |
0.6670 | |
0.6681 | |
0.6808 | |
0.6782 | |
0.6718 | |
0.6702 | |
0.6754 | |
0.6835 | |
0.6777 | |
0.6771 | |
0.6663 | |
0.6697 | |
0.6650 | |
0.6472 | |
0.6505 | |
0.6609 | |
0.6665 | |
0.6661 | |
0.6769 | |
0.6866 | |
0.6819 | |
0.6875 | |
0.6984 | |
0.7026 | |
0.7159 | |
0.7085 | |
0.7044 | |
0.6950 | |
0.6814 | |
0.6903 | |
0.6975 | |
0.6982 | |
0.7223 | |
0.7407 | |
0.7369 | |
0.7316 | |
0.7273 | |
0.7370 | |
0.7352 | |
0.7181 | |
0.7187 | |
0.7414 | |
0.7263 | |
0.7278 | |
0.7339 | |
0.7463 | |
0.7297 | |
0.7168 | |
0.7231 | |
0.7361 | |
0.7586 | |
0.7457 | |
0.7299 | |
0.7380 | |
0.7281 | |
0.7174 | |
0.7241 | |
0.7132 | |
0.7172 | |
0.7073 | |
0.6988 | |
0.6872 | |
0.6930 | |
0.7001 | |
0.6939 | |
0.6806 | |
0.6597 | |
0.6825 | |
0.6716 | |
0.6722 | |
0.6783 | |
0.6790 | |
0.6721 | |
0.6978 | |
0.6967 | |
0.7116 | |
0.7120 | |
0.7174 | |
0.7105 | |
0.7125 | |
0.7007 | |
0.6891 | |
0.6685 | |
0.6545 | |
0.6582 | |
0.6493 | |
0.6496 | |
0.6555 | |
0.6776 | |
0.6684 | |
0.6612 | |
0.6625 | |
0.6428 | |
0.6407 | |
0.6309 | |
0.6335 | |
0.6263 | |
0.6115 | |
0.6293 | |
0.6320 | |
0.6314 | |
0.6631 | |
0.6769 | |
0.6811 | |
0.6868 | |
0.6946 | |
0.6886 | |
0.6888 | |
0.6888 | |
0.7007 | |
0.6985 | |
0.6915 | |
0.6967 | |
0.6957 | |
0.6992 | |
0.7114 | |
0.7235 | |
0.7347 | |
0.7428 | |
0.7357 | |
0.7365 | |
0.7346 | |
0.7489 | |
0.7561 | |
0.7681 | |
0.7653 | |
0.7652 | |
0.7661 | |
0.7553 | |
0.7679 | |
0.7627 | |
0.7549 | |
0.7473 | |
0.7491 | |
0.7495 | |
0.7445 | |
0.7327 | |
0.7297 | |
0.7323 | |
0.7195 | |
0.7261 | |
0.7313 | |
0.7296 | |
0.7269 | |
0.7145 | |
0.7105 | |
0.7188 | |
0.7086 | |
0.7081 | |
0.7090 | |
0.7271 | |
0.7163 | |
0.6899 | |
0.6940 | |
0.6761 | |
0.6711 | |
0.6629 | |
0.6786 | |
0.6900 | |
0.6746 | |
0.6932 | |
0.6668 | |
0.6424 | |
0.6440 | |
0.6544 | |
0.6527 | |
0.6651 | |
0.6524 | |
0.6642 | |
0.6740 | |
0.6848 | |
0.6944 | |
0.7296 | |
0.7143 | |
0.6908 | |
0.6572 | |
0.6446 | |
0.6531 | |
0.6473 | |
0.6591 | |
0.6556 | |
0.6371 | |
0.6864 | |
0.6974 | |
0.6971 | |
0.7337 | |
0.7450 | |
0.7235 | |
0.7268 | |
0.7476 | |
0.7550 | |
0.7518 | |
0.7676 | |
0.7959 | |
0.8051 | |
0.8108 | |
0.8103 | |
0.8002 | |
0.8060 | |
0.7936 | |
0.7904 | |
0.8070 | |
0.7936 | |
0.8059 | |
0.7964 | |
0.7889 | |
0.7905 | |
0.7991 | |
0.8129 | |
0.8114 | |
0.8008 | |
0.8082 | |
0.8034 | |
0.7833 | |
0.7811 | |
0.7538 | |
0.7461 | |
0.7420 | |
0.7582 | |
0.7544 | |
0.7405 | |
0.7616 | |
0.7528 | |
0.7527 | |
0.7362 | |
0.7359 | |
0.7525 | |
0.7499 | |
0.7590 | |
0.7493 | |
0.7454 | |
0.7405 | |
0.7358 | |
0.7273 | |
0.7305 | |
0.7191 | |
0.7256 | |
0.7248 | |
0.7105 | |
0.7083 | |
0.6946 | |
0.6985 | |
0.6888 | |
0.6954 | |
0.7048 | |
0.7011 | |
0.7060 | |
0.7059 | |
0.6980 | |
0.6945 | |
0.6855 | |
0.6886 | |
0.6825 | |
0.6871 | |
0.6907 | |
0.6849 | |
0.6934 | |
0.6973 | |
0.6942 | |
0.6936 | |
0.6941 | |
0.6864 | |
0.6812 | |
0.6816 | |
0.6707 | |
0.6678 | |
0.6703 | |
0.6699 | |
0.6646 | |
0.6617 | |
0.6589 | |
0.6617 | |
0.6642 | |
0.6673 | |
0.6745 | |
0.6694 | |
0.6761 | |
0.6798 | |
0.6701 | |
0.6578 | |
0.6542 | |
0.6490 | |
0.6494 | |
0.6441 | |
0.6376 | |
0.6441 | |
0.6515 | |
0.6551 | |
0.6453 | |
0.6493 | |
0.6594 | |
0.6540 | |
0.6583 | |
0.6518 | |
0.6566 | |
0.6541 | |
0.6448 | |
0.6407 | |
0.6544 | |
0.6552 | |
0.6435 | |
0.6437 | |
0.6445 | |
0.6628 | |
0.6527 | |
0.6505 | |
0.6581 | |
0.6510 | |
0.6299 | |
0.6211 | |
0.6175 | |
0.6160 | |
0.6220 | |
0.6119 | |
0.6142 | |
0.6070 | |
0.6118 | |
0.6054 | |
0.6099 | |
0.6206 | |
0.6269 | |
0.6215 | |
0.6188 | |
0.6061 | |
0.6063 | |
0.6124 | |
0.6097 | |
0.6016 | |
0.5995 | |
0.6039 | |
0.5989 | |
0.6046 | |
0.6147 | |
0.6107 | |
0.6191 | |
0.6208 | |
0.6168 | |
0.6194 | |
0.6222 | |
0.6266 | |
0.6322 | |
0.6283 | |
0.6254 | |
0.6327 | |
0.6325 | |
0.6248 | |
0.6169 | |
0.6168 | |
0.6138 | |
0.6081 | |
0.6219 | |
0.6243 | |
0.6167 | |
0.6275 | |
0.6377 | |
0.6416 | |
0.6450 | |
0.6557 | |
0.6577 | |
0.6629 | |
0.6630 | |
0.6632 | |
0.6607 | |
0.6638 | |
0.6748 | |
0.6837 | |
0.6747 | |
0.6778 | |
0.6675 | |
0.6630 | |
0.6567 | |
0.6665 | |
0.6680 | |
0.6690 | |
0.6699 | |
0.6906 | |
0.6916 | |
0.6840 | |
0.6784 | |
0.6869 | |
0.6773 | |
0.6664 | |
0.6624 | |
0.6604 | |
0.6518 | |
0.6540 | |
0.6378 | |
0.6336 | |
0.6291 | |
0.6265 | |
0.6203 | |
0.6256 | |
0.6172 | |
0.6159 | |
0.6263 | |
0.6308 | |
0.6262 | |
0.6164 | |
0.6219 | |
0.6346 | |
0.6339 | |
0.6283 | |
0.6242 | |
0.6193 | |
0.6136 | |
0.6299 | |
0.6250 | |
0.6134 | |
0.6162 | |
0.6070 | |
0.6126 | |
0.6074 | |
0.6174 | |
0.6185 | |
0.6180 |