Sejarah kurs harian BGN /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lev Bulgaria = 1.1383 Guilder Belanda
minimum pada
1 Lev Bulgaria = 1.1062 Guilder Belanda
Date | BGN/NLG |
---|---|
1.1268 | |
1.1255 | |
1.1259 | |
1.1258 | |
1.1264 | |
1.1266 | |
1.1271 | |
1.1267 | |
1.1267 | |
1.1276 | |
1.1321 | |
1.1268 | |
1.1266 | |
1.1262 | |
1.1269 | |
1.1276 | |
1.1270 | |
1.1269 | |
1.1267 | |
1.1257 | |
1.1272 | |
1.1272 | |
1.1269 | |
1.1271 | |
1.1251 | |
1.1265 | |
1.1266 | |
1.1265 | |
1.1265 | |
1.1262 | |
1.1267 | |
1.1275 | |
1.1257 | |
1.1264 | |
1.1271 | |
1.1253 | |
1.1272 | |
1.1269 | |
1.1264 | |
1.1270 | |
1.1277 | |
1.1265 | |
1.1265 | |
1.1267 | |
1.1267 | |
1.1271 | |
1.1275 | |
1.1257 | |
1.1274 | |
1.1269 | |
1.1266 | |
1.1266 | |
1.1265 | |
1.1269 | |
1.1269 | |
1.1279 | |
1.1268 | |
1.1276 | |
1.1315 | |
1.1268 | |
1.1340 | |
1.1286 | |
1.1262 | |
1.1274 | |
1.1274 | |
1.1251 | |
1.1264 | |
1.1286 | |
1.1265 | |
1.1260 | |
1.1262 | |
1.1297 | |
1.1240 | |
1.1263 | |
1.1261 | |
1.1258 | |
1.1259 | |
1.1270 | |
1.1271 | |
1.1275 | |
1.1265 | |
1.1257 | |
1.1264 | |
1.1259 | |
1.1260 | |
1.1361 | |
1.1265 | |
1.1268 | |
1.1258 | |
1.1255 | |
1.1267 | |
1.1264 | |
1.1265 | |
1.1260 | |
1.1266 | |
1.1274 | |
1.1260 | |
1.1248 | |
1.1265 | |
1.1260 | |
1.1263 | |
1.1280 | |
1.1279 | |
1.1274 | |
1.1263 | |
1.1263 | |
1.1267 | |
1.1274 | |
1.1262 | |
1.1278 | |
1.1257 | |
1.1273 | |
1.1266 | |
1.1253 | |
1.1255 | |
1.1258 | |
1.1270 | |
1.1274 | |
1.1264 | |
1.1262 | |
1.1256 | |
1.1269 | |
1.1262 | |
1.1267 | |
1.1265 | |
1.1263 | |
1.1278 | |
1.1266 | |
1.1270 | |
1.1279 | |
1.1264 | |
1.1271 | |
1.1266 | |
1.1268 | |
1.1267 | |
1.1267 | |
1.1278 | |
1.1266 | |
1.1269 | |
1.1266 | |
1.1266 | |
1.1267 | |
1.1267 | |
1.1270 | |
1.1278 | |
1.1254 | |
1.1264 | |
1.1264 | |
1.1269 | |
1.1282 | |
1.1268 | |
1.1236 | |
1.1252 | |
1.1261 | |
1.1230 | |
1.1271 | |
1.1264 | |
1.1255 | |
1.1206 | |
1.1265 | |
1.1269 | |
1.1275 | |
1.1254 | |
1.1264 | |
1.1266 | |
1.1268 | |
1.1267 | |
1.1247 | |
1.1265 | |
1.1268 | |
1.1260 | |
1.1253 | |
1.1269 | |
1.1266 | |
1.1273 | |
1.1265 | |
1.1262 | |
1.1266 | |
1.1267 | |
1.1253 | |
1.1265 | |
1.1268 | |
1.1269 | |
1.1266 | |
1.1267 | |
1.1274 | |
1.1267 | |
1.1247 | |
1.1268 | |
1.1267 | |
1.1267 | |
1.1272 | |
1.1269 | |
1.1255 | |
1.1257 | |
1.1280 | |
1.1272 | |
1.1266 | |
1.1256 | |
1.1261 | |
1.1252 | |
1.1276 | |
1.1266 | |
1.1265 | |
1.1266 | |
1.1269 | |
1.1271 | |
1.1269 | |
1.1290 | |
1.1256 | |
1.1278 | |
1.1250 | |
1.1277 | |
1.1263 | |
1.1267 | |
1.1272 | |
1.1264 | |
1.1268 | |
1.1252 | |
1.1269 | |
1.1268 | |
1.1269 | |
1.1268 | |
1.1277 | |
1.1267 | |
1.1274 | |
1.1266 | |
1.1278 | |
1.1270 | |
1.1275 | |
1.1269 | |
1.1266 | |
1.1261 | |
1.1262 | |
1.1265 | |
1.1267 | |
1.1268 | |
1.1256 | |
1.1268 | |
1.1268 | |
1.1272 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1228 | |
1.1268 | |
1.1271 | |
1.1278 | |
1.1261 | |
1.1267 | |
1.1267 | |
1.1276 | |
1.1263 | |
1.1266 | |
1.1257 | |
1.1270 | |
1.1266 | |
1.1273 | |
1.1267 | |
1.1255 | |
1.1266 | |
1.1263 | |
1.1283 | |
1.1259 | |
1.1267 | |
1.1264 | |
1.1276 | |
1.1261 | |
1.1275 | |
1.1262 | |
1.1268 | |
1.1265 | |
1.1269 | |
1.1269 | |
1.1256 | |
1.1225 | |
1.1276 | |
1.1254 | |
1.1277 | |
1.1260 | |
1.1267 | |
1.1269 | |
1.1268 | |
1.1257 | |
1.1265 | |
1.1258 | |
1.1277 | |
1.1266 | |
1.1267 | |
1.1264 | |
1.1286 | |
1.1266 | |
1.1277 | |
1.1263 | |
1.1252 | |
1.1261 | |
1.1267 | |
1.1269 | |
1.1272 | |
1.1265 | |
1.1267 | |
1.1255 | |
1.1267 | |
1.1269 | |
1.1268 | |
1.1264 | |
1.1276 | |
1.1263 | |
1.1279 | |
1.1293 | |
1.1265 | |
1.1265 | |
1.1252 | |
1.1266 | |
1.1254 | |
1.1265 | |
1.1270 | |
1.1265 | |
1.1266 | |
1.1279 | |
1.1270 | |
1.1273 | |
1.1271 | |
1.1267 | |
1.1254 | |
1.1260 | |
1.1259 | |
1.1273 | |
1.1265 | |
1.1270 | |
1.1273 | |
1.1275 | |
1.1265 | |
1.1265 | |
1.1266 | |
1.1263 | |
1.1272 | |
1.1272 | |
1.1268 | |
1.1267 | |
1.1266 | |
1.1272 | |
1.1286 | |
1.1277 | |
1.1262 | |
1.1266 | |
1.1284 | |
1.1267 | |
1.1279 | |
1.1267 | |
1.1265 | |
1.1259 | |
1.1268 | |
1.1287 | |
1.1268 | |
1.1289 | |
1.1267 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1268 | |
1.1332 | |
1.1302 | |
1.1279 | |
1.1281 | |
1.1273 | |
1.1273 | |
1.1295 | |
1.1268 | |
1.1242 | |
1.1269 | |
1.1268 | |
1.1273 | |
1.1261 | |
1.1256 | |
1.1279 | |
1.1271 | |
1.1276 | |
1.1253 | |
1.1275 | |
1.1282 | |
1.1265 | |
1.1270 | |
1.1277 | |
1.1313 | |
1.1268 | |
1.1288 | |
1.1281 | |
1.1290 | |
1.1274 | |
1.1270 | |
1.1275 | |
1.1285 | |
1.1271 | |
1.1282 | |
1.1286 | |
1.1294 | |
1.1290 | |
1.1283 | |
1.1284 | |
1.1294 | |
1.1274 | |
1.1263 | |
1.1273 | |
1.1267 | |
1.1262 | |
1.1280 | |
1.1281 | |
1.1282 | |
1.1283 | |
1.1232 | |
1.1285 | |
1.1286 | |
1.1289 |