Sejarah kurs harian BGN /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lev Bulgaria = 12 492.9724 Franc Malagasi
minimum pada
1 Lev Bulgaria = 8 294.0333 Franc Malagasi
Date | BGN/MGF |
---|---|
12 317.5371 | |
12 305.6769 | |
12 308.4430 | |
12 313.6029 | |
12 289.8414 | |
12 252.0666 | |
12 236.0264 | |
12 163.1142 | |
12 173.0906 | |
12 288.2245 | |
12 342.4673 | |
12 292.4592 | |
12 298.9546 | |
12 296.1468 | |
12 280.9745 | |
12 294.8488 | |
12 225.2680 | |
12 225.9323 | |
12 199.3456 | |
12 264.5538 | |
12 303.9346 | |
12 320.6723 | |
12 321.6559 | |
12 353.8317 | |
12 332.7564 | |
12 281.7519 | |
12 185.5622 | |
12 260.9238 | |
12 345.7093 | |
12 339.2479 | |
12 191.9545 | |
12 231.1589 | |
12 146.6410 | |
12 136.8732 | |
12 096.7998 | |
12 091.3761 | |
12 085.0341 | |
12 156.4416 | |
12 154.0585 | |
12 198.2029 | |
12 272.2202 | |
12 251.2524 | |
12 319.3555 | |
12 324.3484 | |
12 341.0945 | |
12 348.0582 | |
12 416.4659 | |
12 456.6951 | |
12 326.0025 | |
12 287.2689 | |
12 302.3756 | |
12 296.6500 | |
12 142.6819 | |
12 047.5767 | |
12 084.8653 | |
12 125.1593 | |
12 237.2384 | |
12 341.7440 | |
12 325.8883 | |
12 353.8104 | |
12 360.1241 | |
11 741.1322 | |
11 656.8117 | |
11 542.2511 | |
11 627.2752 | |
11 661.2037 | |
11 772.4029 | |
11 838.4759 | |
11 891.3006 | |
12 239.9759 | |
12 257.1446 | |
12 166.0250 | |
12 027.1545 | |
11 917.2250 | |
11 766.3441 | |
11 749.4278 | |
11 576.3902 | |
11 265.3748 | |
11 281.8454 | |
10 864.9492 | |
10 732.5389 | |
10 625.6066 | |
10 440.8675 | |
10 460.8366 | |
10 403.3008 | |
10 251.6394 | |
10 443.8106 | |
10 647.5909 | |
10 414.7595 | |
10 481.4342 | |
10 484.6973 | |
10 603.9757 | |
10 791.6920 | |
10 782.7038 | |
10 586.9482 | |
10 485.3381 | |
10 436.7064 | |
10 764.9827 | |
10 932.4603 | |
10 756.3115 | |
10 674.2584 | |
10 943.9989 | |
10 878.1501 | |
10 852.0195 | |
10 572.4727 | |
10 780.7109 | |
10 688.2500 | |
10 954.6222 | |
11 197.1320 | |
11 147.1500 | |
11 034.2714 | |
11 328.8452 | |
11 463.9333 | |
11 410.9909 | |
11 604.5354 | |
11 269.8283 | |
11 445.7979 | |
11 477.5518 | |
11 353.6667 | |
11 417.3868 | |
11 409.3226 | |
11 312.8142 | |
11 325.4939 | |
11 382.5066 | |
11 384.1718 | |
11 426.9067 | |
11 581.0968 | |
11 632.6437 | |
11 604.4104 | |
11 550.3749 | |
11 596.4771 | |
11 450.1263 | |
11 541.3322 | |
11 589.7958 | |
11 660.5653 | |
11 518.0968 | |
11 516.2852 | |
11 488.0934 | |
11 356.2494 | |
11 330.5794 | |
11 364.1778 | |
11 455.3189 | |
11 344.0390 | |
11 371.7188 | |
11 341.6750 | |
11 682.1576 | |
11 521.4880 | |
11 334.5430 | |
11 612.8900 | |
11 604.9680 | |
11 620.3405 | |
11 643.5535 | |
11 546.5407 | |
11 595.9203 | |
11 431.3815 | |
11 589.8920 | |
11 487.1758 | |
11 475.6476 | |
11 257.9771 | |
11 415.8645 | |
11 373.5707 | |
11 338.7124 | |
11 447.4517 | |
11 627.9391 | |
11 541.6232 | |
11 281.7838 | |
11 599.2495 | |
11 629.7502 | |
11 554.9217 | |
11 753.8567 | |
12 095.3855 | |
11 802.9321 | |
11 485.4417 | |
11 502.5639 | |
11 478.3022 | |
11 437.4441 | |
11 921.7875 | |
11 867.8364 | |
11 706.3569 | |
11 499.1549 | |
11 720.4329 | |
11 750.5931 | |
11 609.6174 | |
11 550.0389 | |
11 471.6138 | |
11 477.6483 | |
11 503.8651 | |
11 425.9539 | |
11 430.6167 | |
11 340.8730 | |
11 370.2132 | |
11 326.3396 | |
11 242.1890 | |
11 306.1954 | |
11 024.4740 | |
11 035.0123 | |
10 968.2864 | |
10 960.8601 | |
10 896.5912 | |
10 882.9466 | |
10 709.1836 | |
10 637.1689 | |
10 480.5067 | |
10 451.2623 | |
10 444.4763 | |
10 518.1530 | |
10 434.1155 | |
10 287.0395 | |
10 318.2906 | |
10 234.7473 | |
10 386.2747 | |
10 251.8289 | |
10 442.3850 | |
10 597.3361 | |
10 411.4324 | |
10 179.7488 | |
10 142.4592 | |
10 171.9536 | |
10 141.2269 | |
10 148.0402 | |
10 249.3289 | |
10 467.9646 | |
10 231.6758 | |
10 221.1647 | |
10 088.5544 | |
10 197.1618 | |
10 105.9773 | |
10 109.2169 | |
10 020.7633 | |
10 343.3173 | |
10 360.4976 | |
10 296.1160 | |
10 226.3285 | |
10 212.0363 | |
10 176.0484 | |
10 117.6434 | |
10 217.0979 | |
10 407.1344 | |
10 435.2806 | |
10 379.2426 | |
10 189.9281 | |
10 372.3453 | |
10 359.9785 | |
10 445.8863 | |
10 256.1307 | |
10 190.6164 | |
10 210.0574 | |
10 294.7830 | |
10 316.2160 | |
10 312.9953 | |
10 383.2054 | |
10 202.1675 | |
10 396.8680 | |
10 363.7944 | |
10 328.9249 | |
10 207.8933 | |
10 203.0070 | |
10 254.4402 | |
10 175.8216 | |
10 065.1168 | |
10 193.7499 | |
10 273.4902 | |
10 284.1124 | |
10 195.3762 | |
10 082.2673 | |
10 058.1696 | |
10 225.4562 | |
10 082.5272 | |
10 210.8478 | |
10 259.6746 | |
10 075.2695 | |
10 229.8856 | |
10 437.8976 | |
10 481.2555 | |
10 157.8302 | |
10 121.4841 | |
10 131.9600 | |
10 149.1729 | |
10 158.2233 | |
10 422.7489 | |
10 456.8928 | |
10 366.0202 | |
9 935.6732 | |
10 019.4631 | |
10 036.0374 | |
10 128.2294 | |
10 192.5665 | |
9 617.7540 | |
9 701.7634 | |
9 838.3222 | |
9 773.0823 | |
9 672.2610 | |
9 748.6298 | |
9 721.0510 | |
9 562.6133 | |
9 686.3422 | |
9 604.9551 | |
9 739.6587 | |
9 813.3069 | |
9 794.8668 | |
9 854.0336 | |
9 719.2457 | |
9 780.0922 | |
9 710.6593 | |
9 856.4212 | |
9 807.5586 | |
9 632.6050 | |
9 661.9135 | |
9 848.0452 | |
9 789.6458 | |
9 864.6839 | |
9 931.6035 | |
10 027.1113 | |
10 048.3099 | |
10 010.4183 | |
10 055.1557 | |
9 725.8305 | |
9 621.8391 | |
9 761.9717 | |
9 934.9463 | |
9 941.1368 | |
10 085.7866 | |
10 114.9749 | |
10 059.5643 | |
9 979.5725 | |
9 849.2211 | |
9 784.5935 | |
9 746.6761 | |
9 722.9791 | |
9 651.8324 | |
9 681.6684 | |
9 723.8084 | |
9 527.9330 | |
9 475.7182 | |
9 209.6478 | |
9 223.8344 | |
9 116.8227 | |
9 198.9770 | |
9 201.5913 | |
9 059.9724 | |
8 994.1415 | |
9 018.5988 | |
8 975.4134 | |
9 028.6478 | |
9 007.7319 | |
8 884.5151 | |
8 805.1616 | |
8 664.5499 | |
8 650.6572 | |
8 677.8398 | |
8 762.7859 | |
8 831.0156 | |
9 196.2428 | |
9 118.4876 | |
8 952.7481 | |
9 167.3241 | |
8 790.4042 | |
8 789.5490 | |
8 887.8720 | |
8 834.4411 | |
8 877.4926 | |
8 701.3498 | |
8 894.5700 | |
8 726.7103 | |
8 732.0789 | |
8 518.1000 | |
8 668.4221 | |
8 454.1875 | |
8 484.9167 | |
8 617.0876 | |
8 587.9947 | |
8 803.8143 | |
8 754.7807 | |
8 877.1858 | |
9 040.0859 | |
9 026.1274 | |
8 996.8811 | |
8 870.9479 | |
8 890.4796 | |
9 021.1167 | |
9 081.1433 | |
8 774.2100 | |
8 913.5903 | |
8 342.1607 | |
8 449.7897 | |
8 387.3989 | |
8 349.0836 | |
8 400.6036 | |
8 456.5173 | |
8 475.2191 | |
8 462.3408 | |
8 393.8884 | |
8 430.8652 | |
8 424.6856 | |
8 414.4158 | |
8 466.7075 | |
8 416.3347 | |
8 400.6346 | |
8 399.3453 | |
8 620.7849 | |
8 609.1126 | |
8 953.5056 | |
9 175.4250 | |
9 467.6901 | |
9 489.6043 | |
9 398.9220 | |
9 203.9882 | |
9 257.5538 | |
9 144.9325 | |
9 200.9201 | |
9 234.3269 | |
9 157.4226 | |
9 184.3052 | |
9 262.2502 | |
9 327.9155 | |
9 179.9259 | |
9 177.3273 | |
9 078.5158 | |
8 990.2400 | |
9 010.1681 | |
8 980.3014 | |
9 096.6211 | |
9 060.0381 | |
8 955.2094 | |
8 889.2413 | |
8 975.6739 | |
8 891.0183 | |
8 940.0624 | |
8 942.9230 | |
8 824.4178 | |
8 945.7947 | |
9 010.4692 | |
8 877.9701 | |
8 999.1140 | |
9 038.7906 |