Sejarah kurs harian BGN /JPY sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 86.9617 Yen Jepang
minimum pada
1 Lev Bulgaria = 48.3093 Yen Jepang
Date | BGN/JPY |
---|---|
86.1826 | |
84.7311 | |
85.6771 | |
84.3379 | |
83.7707 | |
84.3924 | |
83.6138 | |
83.8840 | |
82.9108 | |
81.9675 | |
83.5135 | |
83.6002 | |
82.8124 | |
82.2957 | |
81.6432 | |
81.6297 | |
82.4370 | |
81.6202 | |
80.7510 | |
79.6525 | |
80.0237 | |
79.6770 | |
80.3789 | |
81.6064 | |
83.1536 | |
82.9962 | |
82.9729 | |
82.2640 | |
80.8416 | |
81.6935 | |
80.7464 | |
80.1310 | |
80.3384 | |
80.6064 | |
80.6752 | |
80.6190 | |
80.9276 | |
81.0541 | |
81.4732 | |
81.1111 | |
80.1823 | |
80.0521 | |
80.1140 | |
79.6708 | |
79.5587 | |
80.6957 | |
80.0134 | |
79.2461 | |
76.7268 | |
76.3620 | |
76.9106 | |
76.7257 | |
75.6339 | |
76.0171 | |
77.4620 | |
75.8140 | |
75.5868 | |
73.0895 | |
74.2716 | |
73.9904 | |
73.4149 | |
72.5069 | |
72.7326 | |
72.5051 | |
72.5782 | |
71.0214 | |
72.2566 | |
71.5908 | |
72.0498 | |
74.2930 | |
74.0810 | |
73.2431 | |
73.3110 | |
74.4670 | |
73.9473 | |
75.1536 | |
75.1678 | |
75.1760 | |
74.9587 | |
72.2762 | |
72.6187 | |
71.6536 | |
73.4143 | |
73.8509 | |
71.3847 | |
70.8887 | |
69.9058 | |
69.1659 | |
70.2974 | |
68.9049 | |
71.2973 | |
71.7745 | |
70.5362 | |
72.3467 | |
73.2479 | |
72.6155 | |
71.4606 | |
72.3193 | |
70.4547 | |
69.8683 | |
68.7989 | |
70.3933 | |
69.9125 | |
70.0292 | |
67.3322 | |
66.2037 | |
64.0414 | |
66.0171 | |
66.2625 | |
66.7039 | |
67.2397 | |
66.0443 | |
66.0228 | |
66.8827 | |
66.7643 | |
66.6133 | |
66.4280 | |
65.5476 | |
65.5056 | |
65.4596 | |
65.6988 | |
65.9573 | |
66.3959 | |
67.0941 | |
67.6822 | |
67.5994 | |
67.8435 | |
67.0044 | |
65.9123 | |
66.3653 | |
65.6194 | |
66.4272 | |
66.7376 | |
66.3057 | |
65.8703 | |
65.8132 | |
66.2003 | |
66.3386 | |
66.5736 | |
66.0499 | |
66.9845 | |
67.2097 | |
67.4409 | |
67.2056 | |
68.2080 | |
68.1996 | |
68.4865 | |
67.7887 | |
67.8029 | |
67.5261 | |
67.0336 | |
66.8443 | |
66.5452 | |
66.5482 | |
66.2148 | |
66.0805 | |
66.3646 | |
66.5460 | |
66.0479 | |
65.7430 | |
65.2908 | |
65.3549 | |
64.8311 | |
64.7108 | |
64.3055 | |
64.0274 | |
64.7531 | |
64.5687 | |
64.7145 | |
64.6673 | |
64.6016 | |
64.4334 | |
63.6504 | |
63.2651 | |
63.3846 | |
63.5620 | |
62.2533 | |
63.2819 | |
63.4608 | |
63.6320 | |
63.7106 | |
62.9548 | |
63.0028 | |
64.1562 | |
64.1263 | |
64.6950 | |
63.9162 | |
64.3591 | |
63.6281 | |
63.7662 | |
63.2841 | |
62.7282 | |
62.3009 | |
62.1345 | |
61.8590 | |
61.5764 | |
62.2825 | |
62.5751 | |
61.2331 | |
60.0181 | |
59.9093 | |
59.4568 | |
59.4876 | |
59.4014 | |
59.8298 | |
60.2114 | |
60.1941 | |
60.9995 | |
60.8912 | |
60.6786 | |
60.0592 | |
61.8340 | |
61.5208 | |
60.8516 | |
61.2350 | |
61.3536 | |
61.3832 | |
62.5158 | |
62.6406 | |
62.0565 | |
62.4056 | |
62.0387 | |
62.4236 | |
61.4162 | |
61.8053 | |
61.3766 | |
61.5710 | |
61.5295 | |
61.8449 | |
61.8108 | |
61.8973 | |
61.0971 | |
60.1694 | |
60.2204 | |
60.4200 | |
60.8462 | |
60.6308 | |
59.5463 | |
60.1438 | |
60.3758 | |
60.4316 | |
60.4906 | |
62.0178 | |
61.8363 | |
62.1818 | |
62.3075 | |
62.5433 | |
62.5573 | |
62.3419 | |
62.6842 | |
62.1170 | |
62.6199 | |
62.8743 | |
62.6817 | |
63.4878 | |
63.8622 | |
64.3614 | |
64.6966 | |
64.1151 | |
63.9404 | |
63.6291 | |
64.5606 | |
64.0729 | |
64.8440 | |
64.4883 | |
64.0085 | |
63.6338 | |
64.3063 | |
63.8394 | |
63.7675 | |
63.5026 | |
63.6878 | |
64.1737 | |
64.3590 | |
65.4063 | |
65.7788 | |
65.8975 | |
65.7724 | |
65.8729 | |
65.2559 | |
66.0004 | |
65.3254 | |
66.0437 | |
66.2929 | |
66.4736 | |
67.4532 | |
67.7539 | |
66.7448 | |
65.8729 | |
66.0261 | |
66.3661 | |
64.5189 | |
64.4516 | |
65.7982 | |
66.4548 | |
66.6689 | |
67.2681 | |
66.6890 | |
65.9280 | |
65.5935 | |
65.5031 | |
66.4563 | |
65.7659 | |
65.0862 | |
66.8839 | |
67.0080 | |
66.6180 | |
67.5165 | |
67.8889 | |
67.6885 | |
67.2454 | |
66.4144 | |
67.2066 | |
66.8879 | |
67.0323 | |
66.9194 | |
67.4127 | |
67.7337 | |
68.3949 | |
68.9879 | |
68.9895 | |
69.5476 | |
69.2979 | |
69.2035 | |
69.2055 | |
68.8133 | |
67.8157 | |
68.3867 | |
68.2983 | |
67.6941 | |
67.5324 | |
67.7467 | |
67.5422 | |
67.2893 | |
68.1088 | |
67.6348 | |
67.6656 | |
67.6767 | |
67.7451 | |
68.1727 | |
66.8792 | |
66.7998 | |
66.6148 | |
65.8837 | |
66.1585 | |
66.8176 | |
66.7986 | |
66.1942 | |
66.1221 | |
66.4613 | |
65.9215 | |
63.9148 | |
63.6507 | |
63.0447 | |
63.5448 | |
63.3920 | |
63.7239 | |
63.8158 | |
63.2626 | |
62.4011 | |
61.0231 | |
59.2934 | |
60.0133 | |
60.4484 | |
61.4567 | |
61.7159 | |
62.5718 | |
61.6612 | |
61.0211 | |
61.4148 | |
61.6351 | |
61.4342 | |
62.2732 | |
62.0094 | |
61.8386 | |
62.7600 | |
62.7441 | |
62.6296 | |
62.2957 | |
62.4936 | |
62.5867 | |
60.6903 | |
60.2117 | |
59.8169 | |
59.2168 | |
58.8822 | |
58.0475 | |
58.4694 | |
59.0787 | |
58.4511 | |
57.7226 | |
58.0522 | |
58.5288 | |
58.9523 | |
58.3400 | |
58.0173 | |
57.8220 | |
58.0859 | |
58.4452 | |
59.4719 | |
59.8900 | |
57.5713 | |
58.5419 | |
57.3837 | |
60.5531 | |
61.7613 | |
62.2921 | |
62.7539 | |
63.2741 | |
63.2081 | |
62.6691 | |
63.0685 | |
63.5945 | |
62.9522 | |
63.1888 | |
65.3816 | |
64.4392 | |
64.4034 | |
64.7068 | |
63.8907 | |
63.7167 | |
64.1907 | |
65.1143 | |
66.8517 | |
67.2079 | |
65.3779 | |
65.5139 | |
65.6180 | |
67.0835 | |
67.5500 | |
67.6424 | |
68.1629 | |
68.2732 | |
66.4938 | |
67.2464 | |
67.5613 | |
67.6746 | |
67.9959 | |
68.4347 | |
69.2230 | |
69.7249 | |
68.8744 | |
68.9564 | |
69.0182 | |
69.6437 | |
68.0508 | |
69.5008 | |
70.3067 | |
70.5017 | |
70.0651 | |
69.4640 | |
69.8059 | |
68.7835 | |
69.6032 | |
69.3818 | |
70.4023 | |
71.4797 | |
71.0980 | |
71.7801 | |
69.7217 | |
68.2517 | |
69.5019 | |
68.5140 | |
68.5397 | |
66.2145 | |
65.5338 | |
64.9771 | |
66.7876 | |
66.4592 | |
66.9244 | |
65.4975 | |
67.1905 | |
68.6514 | |
68.9519 | |
68.8452 | |
68.7239 | |
68.1306 | |
67.8701 | |
69.7566 | |
71.6631 | |
73.0261 | |
74.9751 | |
74.9898 | |
75.1393 | |
76.0240 | |
75.4126 | |
75.0344 | |
74.3154 | |
72.9703 | |
72.4720 | |
69.9563 | |
69.8500 | |
69.5330 | |
70.1959 | |
70.9387 | |
71.4688 | |
70.8682 | |
69.8411 | |
69.9713 | |
70.1792 | |
70.0561 | |
69.9108 | |
70.3521 | |
69.9173 | |
70.0567 | |
70.6143 | |
70.8118 | |
70.8186 | |
70.8319 | |
70.5691 | |
71.2747 | |
71.0986 | |
71.0447 | |
71.0741 | |
71.7878 | |
72.4606 | |
72.4839 | |
72.4391 | |
71.9645 | |
72.3516 | |
72.5725 | |
72.1733 | |
72.3317 | |
73.2277 | |
71.3758 | |
71.8634 | |
71.3482 | |
71.2342 | |
69.8877 | |
71.6073 | |
72.1641 | |
72.1085 | |
72.6107 | |
74.0316 | |
72.8955 | |
72.4252 | |
72.2762 | |
71.1917 | |
70.2213 | |
69.0244 | |
67.7797 | |
68.0593 | |
68.8421 | |
68.5235 | |
68.2699 | |
67.1964 | |
67.9267 | |
68.2575 | |
67.5168 | |
67.2372 | |
66.9385 | |
67.3129 | |
66.5306 | |
65.9036 | |
66.7173 | |
66.4387 | |
67.2252 | |
66.4786 | |
66.3380 | |
66.3417 | |
65.5268 | |
64.4908 | |
66.6793 | |
66.4724 | |
66.8075 | |
67.3981 | |
67.4429 | |
66.5241 | |
65.4342 | |
66.2683 | |
64.9099 | |
65.7565 | |
61.2991 | |
62.2110 | |
63.0848 | |
64.0575 | |
62.2109 | |
62.3643 | |
64.0098 | |
64.1652 | |
63.8864 | |
62.3684 | |
61.1039 | |
61.0707 | |
58.7652 | |
58.3424 | |
57.1699 | |
56.3657 | |
54.4105 | |
54.8567 | |
54.4713 | |
53.0209 | |
51.6762 | |
52.4772 | |
52.5955 | |
53.2818 | |
52.1409 | |
51.9424 | |
51.3408 | |
51.4435 | |
52.6163 | |
51.1095 | |
50.3199 | |
50.3915 | |
50.0216 | |
49.3698 | |
49.5182 | |
48.9657 | |
48.4662 | |
49.2124 | |
50.0126 | |
51.2730 | |
50.8107 | |
50.9725 | |
50.9075 | |
49.7202 | |
50.9834 | |
51.6432 | |
52.4559 | |
53.2130 | |
53.9631 | |
54.4289 | |
53.7354 | |
54.4956 | |
56.1239 | |
56.1429 | |
56.0064 | |
55.0982 | |
54.9869 | |
55.2191 | |
53.9084 | |
52.5267 | |
51.0326 | |
51.1997 | |
51.1581 | |
49.6820 | |
50.0033 | |
50.8260 | |
51.9544 | |
51.9179 | |
52.7122 | |
53.4460 | |
53.1425 | |
52.8742 | |
53.8067 | |
54.8492 | |
55.8863 | |
53.9076 | |
54.2197 | |
53.2903 | |
52.2629 | |
52.7141 | |
53.4084 | |
53.8914 | |
55.5438 | |
56.8848 | |
56.5755 | |
56.1713 | |
56.5398 | |
56.6959 | |
57.5358 | |
56.7857 | |
57.7694 | |
59.8785 | |
58.7187 | |
58.3885 | |
58.9014 | |
59.8202 | |
58.9857 | |
58.6774 | |
58.4417 | |
59.2887 | |
61.6932 | |
61.0239 | |
60.3170 | |
62.4704 | |
61.1599 | |
58.6047 | |
58.7129 | |
58.2947 | |
58.9400 | |
57.8911 | |
58.1092 | |
57.2837 | |
57.0482 | |
57.4526 | |
57.3353 | |
56.2629 | |
54.6650 | |
55.6727 | |
55.6566 | |
56.2919 | |
56.7791 | |
56.1781 | |
56.6338 | |
58.2021 | |
57.9001 | |
57.7305 | |
57.3400 | |
57.8959 | |
57.7162 | |
58.4493 | |
58.3926 | |
58.0296 | |
57.3062 | |
54.8492 | |
55.4396 | |
54.9658 | |
55.3244 | |
55.9493 | |
58.1269 | |
57.8277 | |
57.4945 | |
57.5720 | |
56.9368 | |
56.2231 | |
56.3587 | |
57.7423 | |
57.4199 | |
56.1254 | |
57.4344 | |
57.1113 | |
58.3337 | |
61.8641 | |
63.9865 | |
64.0752 | |
63.3020 | |
64.8168 | |
64.8788 | |
63.7622 | |
62.0240 | |
63.4593 | |
63.0976 | |
61.6789 | |
63.5272 | |
62.5863 | |
62.4272 | |
64.4148 | |
65.2734 | |
66.6628 | |
68.4459 | |
68.1611 | |
67.4429 | |
66.7647 | |
66.3255 | |
67.8235 | |
66.3015 | |
68.0965 | |
68.3257 | |
68.9263 | |
68.2020 | |
70.6829 | |
69.2353 | |
67.9200 | |
67.0201 | |
67.0654 | |
68.9924 | |
67.6393 | |
68.1289 | |
67.8997 | |
69.2464 | |
67.9492 | |
70.5388 | |
69.5977 | |
69.4375 | |
68.6365 | |
66.1967 | |
67.6599 | |
68.7972 | |
67.9891 | |
69.3772 | |
69.8014 | |
69.7630 | |
68.0083 | |
66.2964 | |
67.7355 | |
67.0441 | |
64.8590 | |
65.1188 | |
67.9341 | |
69.5588 | |
65.5157 | |
67.2177 | |
65.5793 | |
63.5432 | |
62.7324 | |
61.8914 | |
59.9691 | |
60.8699 | |
58.4394 | |
59.1916 | |
60.9522 | |
61.1866 | |
64.7665 | |
65.9789 | |
64.3030 | |
62.5897 | |
61.1850 | |
60.3783 | |
63.0071 | |
62.6129 | |
64.8501 | |
64.7845 | |
59.4935 | |
69.8414 | |
70.1788 | |
70.9434 | |
77.1538 | |
78.9687 | |
76.5489 | |
78.6447 | |
80.8334 | |
82.6769 | |
82.8456 | |
84.3710 | |
86.1362 | |
86.6047 | |
86.6017 | |
86.2099 | |
85.9592 | |
85.3627 | |
85.5903 | |
85.4894 | |
85.4799 | |
82.9633 | |
83.5809 | |
83.1389 | |
81.9921 | |
83.0837 | |
83.5331 | |
84.0873 | |
81.7620 | |
82.1982 | |
80.5883 | |
78.0083 | |
79.8930 | |
80.6592 | |
81.3509 | |
80.5240 | |
79.2776 | |
80.9720 | |
80.5718 | |
78.6732 | |
82.3060 | |
82.1105 | |
84.1557 | |
84.1443 | |
83.2917 | |
84.0530 | |
82.8562 | |
81.9725 | |
82.4591 | |
81.7675 | |
84.6646 | |
84.3849 | |
82.9351 | |
85.8016 | |
84.3248 | |
84.0285 | |
83.3159 | |
81.7061 | |
80.4032 | |
80.4504 | |
81.1022 | |
79.1235 | |
82.3133 | |
83.3382 | |
83.1290 | |
85.6285 | |
85.9993 | |
86.1110 | |
85.0351 | |
84.7354 | |
85.0841 | |
83.1003 | |
83.7053 | |
84.0507 | |
83.2070 | |
83.4422 | |
83.6807 | |
83.0049 | |
82.2596 | |
83.0853 | |
80.8110 | |
80.4714 | |
80.0978 | |
78.8128 | |
77.2670 | |
80.8504 | |
80.0696 | |
80.9986 | |
79.6930 | |
80.3215 | |
80.5032 | |
80.0253 | |
79.1873 | |
80.0654 | |
79.0163 | |
79.1018 | |
78.4910 | |
77.7894 | |
77.6812 | |
77.2229 | |
76.8283 | |
76.2192 | |
76.8276 | |
75.9772 | |
76.7147 | |
76.7868 | |
76.3062 | |
76.1205 | |
76.2722 | |
76.6499 | |
76.5992 | |
76.2175 | |
76.0244 | |
75.5227 | |
74.8455 | |
75.2453 | |
75.0075 | |
74.5815 | |
75.2136 | |
74.8657 | |
74.2867 | |
73.6630 | |
74.1263 | |
73.3919 | |
72.7793 | |
72.5119 | |
72.5722 | |
72.2783 | |
73.5808 | |
72.8422 | |
71.8471 | |
72.2037 | |
72.8059 | |
72.1339 | |
70.4926 | |
72.3345 | |
71.3152 | |
72.5066 | |
72.9568 | |
71.7565 | |
71.3502 | |
70.7748 | |
71.5022 | |
70.5992 | |
71.1010 | |
73.1689 | |
72.6904 | |
71.4518 | |
71.8241 | |
71.1324 | |
71.1201 | |
71.4720 | |
70.5153 | |
71.1014 | |
70.8625 | |
70.3818 | |
69.5866 | |
69.3296 | |
68.9144 | |
69.0400 | |
69.4399 | |
68.5701 | |
69.2240 | |
70.7464 | |
69.9828 | |
68.8557 | |
69.0339 | |
68.6599 | |
67.8567 | |
67.9778 | |
68.2125 | |
67.4883 | |
67.1070 | |
68.8543 | |
69.1439 | |
69.1254 | |
69.2276 | |
69.1550 | |
70.0912 | |
71.2966 | |
71.4600 | |
71.4624 | |
71.0635 | |
70.9901 | |
71.6632 | |
70.9206 | |
70.6926 | |
70.4398 | |
69.6541 | |
68.6799 | |
69.0312 | |
68.6193 | |
68.2635 | |
69.8716 | |
70.9655 | |
71.4501 | |
71.2012 | |
71.0360 | |
70.5785 | |
69.6120 | |
68.7688 | |
69.8134 | |
69.7498 | |
69.3357 | |
69.7460 | |
69.7288 | |
69.2281 | |
69.8147 | |
69.6949 | |
68.1477 | |
68.9276 | |
68.0206 | |
67.6846 | |
68.6465 | |
69.7922 | |
69.3041 | |
68.4333 | |
68.3020 | |
68.6732 | |
68.5946 | |
68.4287 | |
67.3501 | |
67.2241 | |
68.2234 | |
69.1142 | |
68.4116 | |
69.0859 | |
70.2707 | |
69.0284 | |
67.5182 | |
66.0252 | |
66.8392 | |
65.2868 | |
64.9040 | |
65.5828 |