Sejarah kurs harian BGL /TMT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 1.9443277 Manat Turkimenistan
minimum pada
1 Hard Lev Bulgaria = 0.0017203 Manat Turkimenistan
Date | BGL/TMT |
---|---|
0.0019103 | |
0.0019084 | |
0.0019106 | |
0.0019042 | |
0.0018989 | |
0.0018920 | |
0.0019232 | |
0.0018973 | |
0.0019109 | |
0.0019189 | |
0.0019259 | |
0.0019216 | |
0.0019141 | |
0.0019107 | |
0.0019099 | |
0.0019140 | |
0.0019183 | |
0.0019170 | |
0.0019264 | |
0.0019319 | |
0.0019422 | |
0.0019337 | |
0.0019328 | |
0.0019147 | |
0.0019155 | |
0.0019295 | |
0.0019274 | |
0.0019023 | |
0.0019062 | |
0.0018921 | |
0.0019052 | |
0.0018971 | |
0.0018993 | |
0.0018804 | |
0.0018942 | |
0.0019088 | |
0.0019102 | |
0.0019131 | |
0.0019200 | |
0.0019225 | |
0.0019239 | |
0.0019325 | |
0.0019364 | |
0.0019325 | |
0.0019535 | |
0.0019363 | |
0.0019310 | |
0.0019273 | |
0.0019252 | |
0.0019206 | |
0.0019241 | |
0.0019174 | |
0.0019385 | |
0.0019674 | |
0.0019741 | |
0.0019680 | |
0.0019843 | |
0.0019665 | |
0.0019246 | |
0.0019123 | |
0.0019039 | |
0.0019260 | |
0.0019219 | |
0.0019200 | |
0.0019472 | |
0.0019510 | |
0.0019431 | |
0.0019205 | |
0.0019128 | |
0.0019039 | |
0.0019046 | |
0.0018894 | |
0.0018678 | |
0.0018561 | |
0.0018337 | |
0.0018468 | |
0.0017978 | |
0.0017693 | |
0.0017738 | |
0.0017615 | |
0.0017203 | |
0.0017596 | |
0.0017263 | |
0.0018001 | |
0.0018125 | |
0.0017677 | |
0.0017966 | |
0.0017834 | |
0.0018191 | |
0.0018252 | |
0.0018367 | |
0.0018304 | |
0.0018169 | |
0.0017986 | |
0.0018733 | |
0.0018986 | |
0.0018882 | |
0.0018691 | |
0.0019185 | |
0.0019352 | |
0.0019146 | |
0.0018732 | |
0.0018903 | |
0.0018890 | |
0.0019529 | |
0.0019772 | |
0.0019638 | |
0.0019444 | |
0.0020097 | |
0.0020267 | |
0.0020231 | |
0.0020476 | |
0.0020095 | |
0.0020321 | |
0.0020342 | |
0.0020334 | |
0.0020172 | |
0.0020273 | |
0.0020237 | |
0.0020194 | |
0.0020194 | |
0.0020235 | |
0.0020176 | |
0.0020402 | |
0.0020795 | |
0.0020758 | |
0.0020833 | |
0.0022327 | |
0.0020744 | |
0.0020792 | |
0.0020992 | |
0.0021044 | |
0.0021138 | |
0.0021406 | |
0.0021172 | |
0.0021075 | |
0.0021077 | |
0.0021005 | |
0.0021309 | |
0.0021125 | |
0.0020500 | |
0.0021291 | |
0.0021262 | |
0.0021409 | |
0.0021376 | |
0.0021691 | |
0.0021878 | |
0.0021894 | |
0.0021879 | |
0.0021821 | |
0.0021789 | |
0.0021730 | |
0.0021678 | |
0.0021552 | |
0.0021380 | |
0.0021179 | |
0.0021059 | |
0.0021351 | |
0.0021208 | |
0.0021562 | |
0.0021768 | |
0.0021808 | |
0.0021625 | |
0.0021594 | |
0.0021729 | |
0.0021510 | |
0.0021822 | |
0.0021989 | |
0.0021871 | |
0.0021900 | |
0.0021739 | |
0.0021731 | |
0.0021423 | |
0.0021192 | |
0.0021285 | |
0.0021221 | |
0.0020890 | |
0.0021192 | |
0.0021062 | |
0.0021146 | |
0.0021159 | |
0.0020961 | |
0.0021049 | |
0.0021241 | |
0.0021262 | |
0.0021424 | |
0.0021165 | |
0.0021251 | |
0.0021061 | |
0.0021106 | |
0.0021122 | |
0.0020560 | |
0.0020301 | |
0.0020313 | |
0.0020185 | |
0.0020181 | |
0.0020349 | |
0.0020285 | |
0.0019965 | |
0.0019564 | |
0.0019587 | |
0.0019398 | |
0.0019513 | |
0.0019426 | |
1.9443277 | |
0.0019557 | |
0.0019379 | |
0.0019793 | |
0.0019261 | |
0.0020035 | |
0.0020398 | |
0.0019941 | |
0.0019416 | |
0.0019384 | |
0.0019579 | |
0.0019855 | |
0.0019722 | |
0.0019875 | |
0.0019983 | |
0.0020088 | |
0.0020103 | |
0.0019849 | |
0.0019926 | |
0.0019798 | |
0.0019821 | |
0.0019702 | |
0.0019818 | |
0.0019804 | |
0.0019970 | |
0.0019864 | |
0.0019958 | |
0.0019766 | |
0.0019690 | |
0.0019505 | |
0.0019753 | |
0.0019748 | |
0.0019769 | |
0.0019554 | |
0.0019865 | |
0.0019832 | |
0.0020071 | |
0.0020174 | |
0.0019996 | |
0.0020049 | |
0.0020207 | |
0.0020125 | |
0.0020257 | |
0.0020400 | |
0.0020084 | |
0.0020253 | |
0.0020184 | |
0.0020108 | |
0.0019984 | |
0.0020157 | |
0.0020126 | |
0.0020023 | |
0.0020211 | |
0.0020229 | |
0.0020201 | |
0.0020108 | |
0.0020249 | |
0.0020286 | |
0.0020205 | |
0.0020371 | |
0.0020339 | |
0.0020367 | |
0.0020242 | |
0.0020462 | |
0.0020455 | |
0.0020274 | |
0.0020531 | |
0.0020598 | |
0.0020555 | |
0.0020461 | |
0.0020370 | |
0.0020381 | |
0.0020320 | |
0.0020282 | |
0.0020557 | |
0.0020146 | |
0.0020469 | |
0.0020418 | |
0.0020577 | |
0.0020786 | |
0.0020575 | |
0.0020775 | |
0.0021067 | |
0.0020883 | |
0.0020778 | |
0.0020738 | |
0.0020940 | |
0.0020567 | |
0.0020461 | |
0.0020745 | |
0.0021011 | |
0.0020985 | |
0.0021012 | |
0.0021041 | |
0.0020894 | |
0.0020941 | |
0.0020810 | |
0.0021065 | |
0.0020938 | |
0.0020809 | |
0.0021098 | |
0.0021349 | |
0.0021536 | |
0.0021619 | |
0.0021913 | |
0.0022162 | |
0.0022034 | |
0.0021987 | |
0.0022323 | |
0.0022140 | |
0.0022079 | |
0.0022103 | |
0.0022094 | |
0.0022076 | |
0.0022194 | |
0.0022237 | |
0.0021996 | |
0.0022266 | |
0.0021422 | |
0.0021479 | |
0.0021305 | |
0.0021089 | |
0.0021073 | |
0.0021297 | |
0.0021334 | |
0.0021073 | |
0.0020896 | |
0.0021034 | |
0.0021253 | |
0.0020955 | |
0.0021058 | |
0.0021283 | |
0.0021446 | |
0.0021431 | |
0.0021190 | |
0.0021339 | |
0.0020943 | |
0.0020824 | |
0.0021110 | |
0.0021133 | |
0.0020732 | |
0.0020498 | |
0.0020456 | |
0.0020469 | |
0.0020075 | |
0.0019953 | |
0.0020100 | |
0.0020163 | |
0.0019947 | |
0.0020138 | |
0.0019567 | |
0.0019571 | |
0.0019498 | |
0.0019173 | |
0.0018999 | |
0.0018947 | |
0.0019110 | |
0.0019329 | |
0.0019192 | |
0.0018960 | |
0.0018990 | |
0.0018899 | |
0.0018989 | |
0.0019099 | |
0.0019318 | |
0.0019089 | |
0.0019142 | |
0.0019034 | |
0.0018829 | |
0.0018746 | |
0.0018672 | |
0.0018682 | |
0.0018900 | |
0.0019089 | |
0.0019063 | |
0.0019152 | |
0.0019695 | |
0.0019694 | |
0.0019691 | |
0.0019695 | |
0.0019694 | |
0.0019692 | |
0.0019694 | |
0.0019693 | |
0.0019695 | |
0.0019694 | |
0.0019696 | |
0.0019694 | |
0.0019692 | |
0.0019693 | |
0.0019657 | |
0.0019797 | |
0.0019766 | |
0.0039172 | |
0.0039476 | |
0.0039824 | |
0.0040548 | |
0.0040354 | |
0.0040721 | |
0.0039740 | |
0.0040353 | |
0.0040672 | |
0.0041085 | |
0.0040680 | |
0.0040213 | |
0.0040315 | |
0.0040762 | |
0.0040685 | |
0.0040010 | |
0.0040216 | |
0.0039817 | |
0.0039267 | |
0.0039404 | |
0.0039850 | |
0.0040290 | |
0.0039808 | |
0.0038736 | |
0.0038628 | |
0.0038831 | |
0.0038556 | |
0.0039011 | |
0.0039186 | |
0.0038922 | |
0.0039270 | |
0.0038226 | |
0.0038007 | |
0.0038345 | |
0.0038616 |