Sejarah kurs harian BGL /SBD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 4.608295 Dolar Kepulauan Solomon
minimum pada
1 Hard Lev Bulgaria = 0.004005 Dolar Kepulauan Solomon
Date | BGL/SBD |
---|---|
0.004636 | |
0.004608 | |
0.004633 | |
0.004600 | |
0.004599 | |
0.004581 | |
0.004644 | |
0.004588 | |
0.004616 | |
0.004640 | |
0.004642 | |
0.004640 | |
0.004625 | |
0.004603 | |
0.004625 | |
0.004595 | |
0.004601 | |
0.004588 | |
0.004637 | |
0.004653 | |
0.004662 | |
0.004663 | |
0.004667 | |
0.004625 | |
0.004639 | |
0.004669 | |
0.004635 | |
0.004565 | |
0.004569 | |
0.004559 | |
0.004575 | |
0.004562 | |
0.004586 | |
0.004512 | |
0.004526 | |
0.004577 | |
0.004587 | |
0.004562 | |
0.004579 | |
0.004573 | |
0.004587 | |
0.004621 | |
0.004605 | |
0.004625 | |
0.004671 | |
0.004630 | |
0.004603 | |
0.004572 | |
0.004584 | |
0.004585 | |
0.004585 | |
0.004566 | |
0.004603 | |
0.004685 | |
0.004681 | |
0.004654 | |
0.004685 | |
0.004631 | |
0.004496 | |
0.004517 | |
0.004465 | |
0.004535 | |
0.004505 | |
0.004515 | |
0.004557 | |
0.004584 | |
0.004594 | |
0.004550 | |
0.004524 | |
0.004492 | |
0.004455 | |
0.004419 | |
0.004414 | |
0.004349 | |
0.004312 | |
0.004339 | |
0.004216 | |
0.004147 | |
0.004134 | |
0.004109 | |
0.004006 | |
0.004097 | |
0.004022 | |
0.004197 | |
0.004247 | |
0.004145 | |
0.004220 | |
0.004177 | |
0.004282 | |
0.004299 | |
0.004307 | |
0.004258 | |
0.004226 | |
0.004184 | |
0.004357 | |
0.004414 | |
0.004391 | |
0.004317 | |
0.004433 | |
0.004493 | |
0.004437 | |
0.004334 | |
0.004361 | |
0.004321 | |
0.004458 | |
0.004534 | |
0.004503 | |
0.004473 | |
0.004633 | |
0.004666 | |
0.004671 | |
0.004737 | |
0.004656 | |
0.004675 | |
0.004681 | |
0.004681 | |
0.004661 | |
0.004692 | |
0.004670 | |
0.004666 | |
0.004655 | |
0.004659 | |
0.004626 | |
0.004676 | |
0.004761 | |
0.004760 | |
0.004764 | |
0.004785 | |
0.004768 | |
0.004793 | |
0.004823 | |
0.004827 | |
0.004863 | |
0.004916 | |
0.004863 | |
0.004833 | |
0.004849 | |
0.004832 | |
0.004890 | |
0.004862 | |
0.004837 | |
0.004878 | |
0.004864 | |
0.004889 | |
0.004870 | |
0.004952 | |
0.004976 | |
0.004985 | |
0.004965 | |
0.004963 | |
0.004956 | |
0.004945 | |
0.004931 | |
0.004920 | |
0.004859 | |
0.004819 | |
0.004806 | |
0.004861 | |
0.004837 | |
0.004935 | |
0.004976 | |
0.004963 | |
0.004950 | |
0.004949 | |
0.004968 | |
0.004902 | |
0.004975 | |
0.005041 | |
0.005000 | |
0.005027 | |
0.004990 | |
0.004994 | |
0.004923 | |
0.004845 | |
0.004913 | |
0.004898 | |
0.004809 | |
0.004885 | |
0.004863 | |
0.004914 | |
0.004921 | |
0.004867 | |
0.004903 | |
0.004956 | |
0.004998 | |
0.005045 | |
0.004984 | |
0.005015 | |
0.004950 | |
0.004950 | |
0.004983 | |
0.004895 | |
0.004843 | |
0.004831 | |
0.004794 | |
0.004805 | |
0.004833 | |
0.004817 | |
0.004750 | |
0.004666 | |
0.004656 | |
0.004607 | |
0.004609 | |
0.004613 | |
4.608295 | |
0.004636 | |
0.004600 | |
0.004678 | |
0.004544 | |
0.004715 | |
0.004815 | |
0.004699 | |
0.004587 | |
0.004561 | |
0.004612 | |
0.004677 | |
0.004677 | |
0.004720 | |
0.004689 | |
0.004753 | |
0.004744 | |
0.004708 | |
0.004708 | |
0.004679 | |
0.004703 | |
0.004654 | |
0.004702 | |
0.004665 | |
0.004696 | |
0.004683 | |
0.004730 | |
0.004658 | |
0.004604 | |
0.004603 | |
0.004671 | |
0.004676 | |
0.004654 | |
0.004536 | |
0.004666 | |
0.004599 | |
0.004715 | |
0.004727 | |
0.004688 | |
0.004738 | |
0.004746 | |
0.004704 | |
0.004749 | |
0.004796 | |
0.004722 | |
0.004748 | |
0.004719 | |
0.004702 | |
0.004685 | |
0.004694 | |
0.004687 | |
0.004655 | |
0.004667 | |
0.004716 | |
0.004705 | |
0.004585 | |
0.004709 | |
0.004726 | |
0.004686 | |
0.004731 | |
0.004737 | |
0.004750 | |
0.004648 | |
0.004679 | |
0.004726 | |
0.004676 | |
0.004707 | |
0.004714 | |
0.004838 | |
0.004756 | |
0.004681 | |
0.004616 | |
0.004638 | |
0.004629 | |
0.004689 | |
0.004601 | |
0.004661 | |
0.004663 | |
0.004655 | |
0.004702 | |
0.004653 | |
0.004669 | |
0.004735 | |
0.004707 | |
0.004677 | |
0.004668 | |
0.004713 | |
0.004636 | |
0.004599 | |
0.004663 | |
0.004737 | |
0.004715 | |
0.004710 | |
0.004784 | |
0.004731 | |
0.004715 | |
0.004703 | |
0.004759 | |
0.004712 | |
0.004676 | |
0.004731 | |
0.004769 | |
0.004774 | |
0.004808 | |
0.004838 | |
0.004932 | |
0.004891 | |
0.004887 | |
0.004943 | |
0.004890 | |
0.004887 | |
0.004902 | |
0.004904 | |
0.004867 | |
0.004898 | |
0.004915 | |
0.004838 | |
0.004931 | |
0.004784 | |
0.004750 | |
0.004719 | |
0.004682 | |
0.004682 | |
0.004741 | |
0.004794 | |
0.004715 | |
0.004653 | |
0.004683 | |
0.004735 | |
0.004678 | |
0.004721 | |
0.004723 | |
0.004780 | |
0.004736 | |
0.004684 | |
0.004735 | |
0.004684 | |
0.004678 | |
0.004607 | |
0.004683 | |
0.004580 | |
0.004617 | |
0.004587 | |
0.004591 | |
0.004519 | |
0.004469 | |
0.004527 | |
0.004522 | |
0.004482 | |
0.004534 | |
0.004408 | |
0.004377 | |
0.004363 | |
0.004313 | |
0.004257 | |
0.004207 | |
0.004252 | |
0.004303 | |
0.004278 | |
0.004219 | |
0.004222 | |
0.004185 | |
0.004197 | |
0.004244 | |
0.004309 | |
0.004274 | |
0.004316 | |
0.004257 | |
0.004240 | |
0.004247 | |
0.004228 | |
0.004141 | |
0.004319 | |
0.004341 | |
0.004355 | |
0.004334 | |
0.004310 | |
0.004371 | |
0.004386 | |
0.004342 | |
0.004357 | |
0.004407 | |
0.004396 | |
0.004426 | |
0.004439 | |
0.004436 | |
0.004417 | |
0.004430 | |
0.004448 | |
0.004394 | |
0.004388 | |
0.004447 | |
0.004455 | |
0.008883 | |
0.008823 | |
0.008909 | |
0.009053 | |
0.008999 | |
0.009142 | |
0.008835 | |
0.008993 | |
0.009049 | |
0.009132 | |
0.009114 | |
0.009168 | |
0.009101 | |
0.009179 | |
0.009184 | |
0.009018 | |
0.009116 | |
0.009087 | |
0.009123 | |
0.009135 | |
0.009197 | |
0.009381 | |
0.009261 | |
0.008977 | |
0.009031 | |
0.009034 | |
0.008944 | |
0.009045 | |
0.009159 | |
0.008888 | |
0.009099 | |
0.008698 | |
0.008735 | |
0.008710 | |
0.008719 |