Sejarah kurs harian BGL /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 16.678937 Dolar Taiwan baru
minimum pada
1 Hard Lev Bulgaria = 0.015306 Dolar Taiwan baru
Date | BGL/NTD |
---|---|
0.015911 | |
0.015717 | |
0.015953 | |
0.015980 | |
0.015464 | |
0.015552 | |
0.015370 | |
0.015633 | |
0.015658 | |
0.015792 | |
0.015671 | |
0.015521 | |
0.015499 | |
0.015922 | |
0.016030 | |
0.016031 | |
0.015886 | |
0.016087 | |
0.016031 | |
0.016128 | |
0.015842 | |
0.016044 | |
0.015902 | |
0.016327 | |
0.016090 | |
0.015961 | |
0.015723 | |
0.016103 | |
0.016108 | |
0.016142 | |
0.016288 | |
0.015924 | |
0.016015 | |
0.015995 | |
0.016000 | |
0.015941 | |
0.016039 | |
0.016095 | |
0.016038 | |
0.016010 | |
0.016023 | |
0.015993 | |
0.016245 | |
0.016473 | |
0.016490 | |
0.016544 | |
0.016613 | |
0.016593 | |
0.016584 | |
0.016587 | |
0.016669 | |
0.016696 | |
0.016817 | |
0.016744 | |
0.016766 | |
0.016755 | |
0.016732 | |
0.016967 | |
0.016936 | |
0.016982 | |
0.016997 | |
0.016897 | |
0.017016 | |
0.017009 | |
0.017161 | |
0.017264 | |
0.017197 | |
0.017412 | |
0.017452 | |
0.017242 | |
0.017341 | |
0.017185 | |
0.017305 | |
0.017327 | |
0.017114 | |
0.017235 | |
0.017318 | |
0.017110 | |
0.017144 | |
0.017331 | |
0.017391 | |
0.017272 | |
0.017315 | |
0.017356 | |
0.017201 | |
0.017389 | |
0.017648 | |
0.017599 | |
0.017594 | |
0.017506 | |
0.017545 | |
0.017518 | |
0.017325 | |
0.017253 | |
0.017356 | |
0.016991 | |
0.017286 | |
0.017312 | |
0.017300 | |
0.017326 | |
0.017365 | |
0.017414 | |
0.017771 | |
0.017771 | |
0.017919 | |
0.017773 | |
0.017849 | |
0.017710 | |
0.017617 | |
0.017641 | |
0.017216 | |
0.017087 | |
0.017096 | |
0.016974 | |
0.017022 | |
0.017115 | |
0.017181 | |
0.017027 | |
0.016750 | |
0.016645 | |
0.016566 | |
0.016665 | |
0.016663 | |
16.678937 | |
0.016795 | |
0.016624 | |
0.017079 | |
0.016692 | |
0.017171 | |
0.017527 | |
0.017038 | |
0.016901 | |
0.016623 | |
0.016826 | |
0.017101 | |
0.016972 | |
0.016946 | |
0.017008 | |
0.017204 | |
0.017213 | |
0.017084 | |
0.017230 | |
0.017258 | |
0.017225 | |
0.017191 | |
0.017268 | |
0.017165 | |
0.017343 | |
0.017331 | |
0.017422 | |
0.017232 | |
0.017365 | |
0.017313 | |
0.017484 | |
0.017405 | |
0.017630 | |
0.017480 | |
0.017855 | |
0.017793 | |
0.018031 | |
0.018095 | |
0.017694 | |
0.017814 | |
0.017900 | |
0.017876 | |
0.017960 | |
0.018047 | |
0.018105 | |
0.018158 | |
0.018018 | |
0.018020 | |
0.017947 | |
0.017929 | |
0.017723 | |
0.017582 | |
0.017739 | |
0.017834 | |
0.017770 | |
0.017705 | |
0.017856 | |
0.017856 | |
0.017766 | |
0.017924 | |
0.017852 | |
0.017962 | |
0.017819 | |
0.017992 | |
0.018005 | |
0.017886 | |
0.018098 | |
0.018063 | |
0.017888 | |
0.018005 | |
0.017890 | |
0.018020 | |
0.017816 | |
0.017906 | |
0.018061 | |
0.017774 | |
0.017893 | |
0.018020 | |
0.018144 | |
0.018278 | |
0.018143 | |
0.018105 | |
0.018480 | |
0.018404 | |
0.018246 | |
0.018176 | |
0.018243 | |
0.017981 | |
0.017972 | |
0.018087 | |
0.018282 | |
0.018368 | |
0.018303 | |
0.018296 | |
0.018216 | |
0.018194 | |
0.017940 | |
0.017975 | |
0.017857 | |
0.017781 | |
0.018020 | |
0.018256 | |
0.018253 | |
0.018063 | |
0.018305 | |
0.018501 | |
0.018336 | |
0.018360 | |
0.018466 | |
0.018369 | |
0.018412 | |
0.018446 | |
0.018395 | |
0.018399 | |
0.018679 | |
0.018501 | |
0.018321 | |
0.018763 | |
0.018095 | |
0.018132 | |
0.018124 | |
0.018089 | |
0.018086 | |
0.018195 | |
0.018337 | |
0.018155 | |
0.018011 | |
0.018161 | |
0.018322 | |
0.018215 | |
0.018333 | |
0.018391 | |
0.018389 | |
0.018390 | |
0.018222 | |
0.018245 | |
0.018251 | |
0.018343 | |
0.018189 | |
0.018070 | |
0.017925 | |
0.017774 | |
0.017814 | |
0.017775 | |
0.017350 | |
0.017417 | |
0.017286 | |
0.017223 | |
0.017235 | |
0.017144 | |
0.016866 | |
0.016898 | |
0.016858 | |
0.016598 | |
0.016489 | |
0.016535 | |
0.016578 | |
0.016737 | |
0.016804 | |
0.016851 | |
0.016804 | |
0.016557 | |
0.016660 | |
0.016897 | |
0.017015 | |
0.017143 | |
0.017256 | |
0.017115 | |
0.017168 | |
0.017291 | |
0.017183 | |
0.017102 | |
0.017179 | |
0.017499 | |
0.017289 | |
0.017398 | |
0.017627 | |
0.017558 | |
0.017508 | |
0.017556 | |
0.017679 | |
0.017613 | |
0.017713 | |
0.017756 | |
0.017671 | |
0.017921 | |
0.017648 | |
0.017901 | |
0.018005 | |
0.017653 | |
0.017617 | |
0.017900 | |
0.018129 | |
0.036068 | |
0.036294 | |
0.036638 | |
0.037471 | |
0.037175 | |
0.037876 | |
0.036890 | |
0.037728 | |
0.037923 | |
0.037971 | |
0.037633 | |
0.037082 | |
0.037315 | |
0.037751 | |
0.037459 | |
0.037019 | |
0.037387 | |
0.037290 | |
0.036863 | |
0.037443 | |
0.037924 | |
0.038220 | |
0.037748 | |
0.037137 | |
0.036944 | |
0.037247 | |
0.036655 | |
0.036573 | |
0.036752 | |
0.036511 | |
0.036899 | |
0.035837 | |
0.035487 | |
0.035614 | |
0.036304 |