Sejarah kurs harian BGL /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 2 251.4686 Riel Kamboja
minimum pada
1 Hard Lev Bulgaria = 2.0219 Riel Kamboja
Date | BGL/KHR |
---|---|
2.2178 | |
2.2037 | |
2.2076 | |
2.1856 | |
2.2085 | |
2.1881 | |
2.2092 | |
2.2248 | |
2.2314 | |
2.2274 | |
2.2289 | |
2.2249 | |
2.2242 | |
2.2293 | |
2.2308 | |
2.2335 | |
2.2439 | |
2.2545 | |
2.2669 | |
2.2704 | |
2.2642 | |
2.2517 | |
2.2530 | |
2.2631 | |
2.2595 | |
2.2395 | |
2.2384 | |
2.2354 | |
2.2503 | |
2.2327 | |
2.2317 | |
2.2204 | |
2.2219 | |
2.2409 | |
2.2523 | |
2.2760 | |
2.2719 | |
2.2634 | |
2.2690 | |
2.2756 | |
2.2771 | |
2.2836 | |
2.3050 | |
2.2801 | |
2.2678 | |
2.2628 | |
2.2644 | |
2.2647 | |
2.2698 | |
2.2522 | |
2.2692 | |
2.3171 | |
2.3271 | |
2.3068 | |
2.2940 | |
2.2765 | |
2.2198 | |
2.2155 | |
2.1926 | |
2.2381 | |
2.2466 | |
2.2513 | |
2.2764 | |
2.2892 | |
2.2726 | |
2.2599 | |
2.2519 | |
2.2375 | |
2.2317 | |
2.2258 | |
2.2051 | |
2.1910 | |
2.1722 | |
2.1848 | |
2.1158 | |
2.0948 | |
2.0872 | |
2.0758 | |
2.0324 | |
2.0774 | |
2.0354 | |
2.1089 | |
2.1325 | |
2.0834 | |
2.1120 | |
2.0865 | |
2.1351 | |
2.1446 | |
2.1562 | |
2.1399 | |
2.1158 | |
2.0963 | |
2.1795 | |
2.1982 | |
2.1963 | |
2.1633 | |
2.2211 | |
2.2455 | |
2.2181 | |
2.1648 | |
2.1957 | |
2.1827 | |
2.2491 | |
2.2726 | |
2.2722 | |
2.2629 | |
2.3313 | |
2.3493 | |
2.3576 | |
2.3816 | |
2.3333 | |
2.3551 | |
2.3722 | |
2.3608 | |
2.3487 | |
2.3584 | |
2.3536 | |
2.3483 | |
2.3494 | |
2.3522 | |
2.3391 | |
2.3644 | |
2.4115 | |
2.4183 | |
2.4181 | |
2.4212 | |
2.4097 | |
2.4256 | |
2.4460 | |
2.4481 | |
2.4665 | |
2.4893 | |
2.4597 | |
2.4491 | |
2.4512 | |
2.4514 | |
2.4748 | |
2.4581 | |
2.4531 | |
2.4704 | |
2.4637 | |
2.4904 | |
2.4835 | |
2.5318 | |
2.5425 | |
2.5450 | |
2.5410 | |
2.5275 | |
2.5212 | |
2.5165 | |
2.5015 | |
2.4922 | |
2.4643 | |
2.4368 | |
2.4379 | |
2.4761 | |
2.4607 | |
2.5074 | |
2.5306 | |
2.5382 | |
2.5146 | |
2.5076 | |
2.5214 | |
2.5066 | |
2.5277 | |
2.5354 | |
2.5184 | |
2.5337 | |
2.5215 | |
2.5208 | |
2.4792 | |
2.4528 | |
2.4626 | |
2.4599 | |
2.4183 | |
2.4741 | |
2.4698 | |
2.4799 | |
2.4741 | |
2.4424 | |
2.4615 | |
2.4960 | |
2.4882 | |
2.5059 | |
2.4680 | |
2.4901 | |
2.4621 | |
2.4771 | |
2.4682 | |
2.3980 | |
2.3873 | |
2.3792 | |
2.3581 | |
2.3428 | |
2.3578 | |
2.3816 | |
2.3460 | |
2.2991 | |
2.2886 | |
2.2741 | |
2.2892 | |
2.2575 | |
2 251.4686 | |
2.2636 | |
2.2443 | |
2.2888 | |
2.2299 | |
2.3345 | |
2.3662 | |
2.3217 | |
2.2631 | |
2.2645 | |
2.2800 | |
2.3054 | |
2.2888 | |
2.2977 | |
2.3156 | |
2.3309 | |
2.3314 | |
2.3011 | |
2.3143 | |
2.3064 | |
2.3020 | |
2.2847 | |
2.2933 | |
2.2984 | |
2.3069 | |
2.3099 | |
2.3152 | |
2.2915 | |
2.2900 | |
2.2889 | |
2.3138 | |
2.3082 | |
2.3102 | |
2.2874 | |
2.3316 | |
2.3139 | |
2.3475 | |
2.3507 | |
2.3283 | |
2.3383 | |
2.3503 | |
2.3364 | |
2.3709 | |
2.3657 | |
2.3454 | |
2.3569 | |
2.3375 | |
2.3218 | |
2.3156 | |
2.3361 | |
2.3280 | |
2.3104 | |
2.3434 | |
2.3456 | |
2.3233 | |
2.3001 | |
2.3142 | |
2.3277 | |
2.2134 | |
2.2919 | |
2.3259 | |
2.3264 | |
2.3121 | |
2.3444 | |
2.3450 | |
2.3246 | |
2.3568 | |
2.3562 | |
2.3667 | |
2.3472 | |
2.3305 | |
2.3400 | |
2.3389 | |
2.3446 | |
2.3662 | |
2.3414 | |
2.3595 | |
2.3613 | |
2.3883 | |
2.4192 | |
2.3870 | |
2.4176 | |
2.4631 | |
2.4464 | |
2.4231 | |
2.4189 | |
2.4346 | |
2.3858 | |
2.3743 | |
2.4061 | |
2.4310 | |
2.4253 | |
2.4215 | |
2.4408 | |
2.4240 | |
2.4350 | |
2.4224 | |
2.4482 | |
2.4420 | |
2.4181 | |
2.4544 | |
2.4828 | |
2.4945 | |
2.5029 | |
2.5094 | |
2.5429 | |
2.4894 | |
2.5135 | |
2.5252 | |
2.5182 | |
2.5036 | |
2.5252 | |
2.5552 | |
2.5437 | |
2.5566 | |
2.5437 | |
2.5338 | |
2.5714 | |
2.4992 | |
2.4817 | |
2.4623 | |
2.4472 | |
2.4586 | |
2.4776 | |
2.4737 | |
2.4478 | |
2.4379 | |
2.4411 | |
2.4687 | |
2.4353 | |
2.4471 | |
2.4831 | |
2.4879 | |
2.4890 | |
2.4633 | |
2.4825 | |
2.4712 | |
2.4690 | |
2.4623 | |
2.4585 | |
2.4174 | |
2.3918 | |
2.3818 | |
2.3849 | |
2.3370 | |
2.3325 | |
2.3416 | |
2.3408 | |
2.3193 | |
2.3259 | |
2.2642 | |
2.2531 | |
2.2489 | |
2.1971 | |
2.1653 | |
2.1645 | |
2.1765 | |
2.1947 | |
2.1837 | |
2.1637 | |
2.1688 | |
2.1552 | |
2.1537 | |
2.1748 | |
2.2224 | |
2.1968 | |
2.2117 | |
2.1540 | |
2.1618 | |
2.1305 | |
2.1339 | |
2.1473 | |
2.1872 | |
2.1999 | |
2.1832 | |
2.1744 | |
2.1965 | |
2.2287 | |
2.2402 | |
2.2323 | |
2.2503 | |
2.2642 | |
2.2968 | |
2.2876 | |
2.2972 | |
2.2951 | |
2.2674 | |
2.2906 | |
2.3104 | |
2.2861 | |
2.2787 | |
2.3132 | |
2.2842 | |
4.6028 | |
4.5739 | |
4.6138 | |
4.7075 | |
4.6865 | |
4.7576 | |
4.6049 | |
4.6639 | |
4.6782 | |
4.7271 | |
4.6963 | |
4.5853 | |
4.5941 | |
4.6490 | |
4.6218 | |
4.5591 | |
4.5907 | |
4.5374 | |
4.4751 | |
4.4890 | |
4.5525 | |
4.6304 | |
4.5778 | |
4.4364 | |
4.4483 | |
4.4673 | |
4.4669 | |
4.4926 | |
4.5123 | |
4.4906 | |
4.5250 | |
4.3675 | |
4.3694 | |
4.3928 | |
4.4304 |