Sejarah kurs harian BGL /DKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 3.813601 Krone Denmark
minimum pada
1 Hard Lev Bulgaria = 0.003692 Krone Denmark
Date | BGL/DKK |
---|---|
0.003750 | |
0.003758 | |
0.003769 | |
0.003776 | |
0.003800 | |
0.003796 | |
0.003762 | |
0.003760 | |
0.003757 | |
0.003755 | |
0.003753 | |
0.003760 | |
0.003757 | |
0.003776 | |
0.003776 | |
0.003786 | |
0.003760 | |
0.003756 | |
0.003751 | |
0.003749 | |
0.003738 | |
0.003738 | |
0.003758 | |
0.003788 | |
0.003765 | |
0.003740 | |
0.003741 | |
0.003788 | |
0.003779 | |
0.003802 | |
0.003807 | |
0.003820 | |
0.003814 | |
0.003823 | |
0.003799 | |
0.003797 | |
0.003788 | |
0.003765 | |
0.003767 | |
0.003745 | |
0.003744 | |
0.003740 | |
0.003738 | |
0.003719 | |
0.003700 | |
0.003746 | |
0.003754 | |
0.003748 | |
0.003751 | |
0.003800 | |
0.003823 | |
0.003811 | |
0.003804 | |
0.003849 | |
0.003820 | |
0.003810 | |
0.003811 | |
0.003821 | |
0.003807 | |
0.003806 | |
0.003805 | |
0.003824 | |
0.003810 | |
0.003805 | |
0.003803 | |
0.003803 | |
0.003802 | |
0.003802 | |
0.003807 | |
0.003802 | |
0.003804 | |
0.003803 | |
0.003803 | |
0.003802 | |
0.003803 | |
0.003803 | |
0.003804 | |
0.003808 | |
0.003803 | |
0.003803 | |
0.003765 | |
0.003802 | |
0.003802 | |
0.003803 | |
0.003802 | |
0.003775 | |
0.003803 | |
0.003803 | |
0.003803 | |
0.003805 | |
0.003807 | |
0.003807 | |
0.003806 | |
0.003804 | |
0.003815 | |
0.003804 | |
0.003816 | |
0.003804 | |
0.003804 | |
0.003818 | |
0.003804 | |
0.003804 | |
0.003803 | |
0.003809 | |
0.003863 | |
0.003804 | |
0.003804 | |
0.003805 | |
0.003803 | |
0.003798 | |
0.003805 | |
0.003806 | |
0.003804 | |
0.003806 | |
0.003791 | |
0.003804 | |
0.003793 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003803 | |
0.003807 | |
0.003802 | |
0.003803 | |
0.003803 | |
0.003804 | |
0.003804 | |
0.003804 | |
0.003806 | |
0.003803 | |
0.003802 | |
0.003802 | |
0.003803 | |
0.003819 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003803 | |
0.003803 | |
0.003803 | |
0.003803 | |
0.003803 | |
0.003797 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003803 | |
0.003795 | |
0.003803 | |
0.003802 | |
0.003829 | |
0.003802 | |
0.003803 | |
0.003803 | |
0.003798 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003802 | |
0.003808 | |
0.003802 | |
0.003802 | |
0.003804 | |
0.003785 | |
0.003803 | |
0.003804 | |
0.003802 | |
0.003804 | |
0.003805 | |
0.003806 | |
0.003806 | |
0.003807 | |
0.003808 | |
0.003808 | |
0.003808 | |
0.003804 | |
0.003805 | |
0.003806 | |
0.003805 | |
0.003807 | |
0.003804 | |
0.003805 | |
0.003814 | |
0.003806 | |
0.003805 | |
0.003808 | |
0.003806 | |
0.003807 | |
0.003806 | |
0.003807 | |
0.003806 | |
0.003823 | |
0.003811 | |
0.003812 | |
0.003812 | |
0.003811 | |
0.003812 | |
0.003811 | |
0.003812 | |
0.003813 | |
0.003815 | |
0.003813 | |
3.813601 | |
0.003820 | |
0.003816 | |
0.003818 | |
0.003818 | |
0.003821 | |
0.003818 | |
0.003821 | |
0.003820 | |
0.003818 | |
0.003820 | |
0.003821 | |
0.003821 | |
0.003813 | |
0.003821 | |
0.003820 | |
0.003820 | |
0.003820 | |
0.003821 | |
0.003820 | |
0.003820 | |
0.003820 | |
0.003821 | |
0.003820 | |
0.003820 | |
0.003820 | |
0.003820 | |
0.003815 | |
0.003819 | |
0.003817 | |
0.003833 | |
0.003818 | |
0.003814 | |
0.003788 | |
0.003812 | |
0.003813 | |
0.003816 | |
0.003816 | |
0.003818 | |
0.003817 | |
0.003818 | |
0.003815 | |
0.003816 | |
0.003817 | |
0.003818 | |
0.003818 | |
0.003818 | |
0.003821 | |
0.003819 | |
0.003818 | |
0.003822 | |
0.003808 | |
0.003819 | |
0.003815 | |
0.003817 | |
0.003817 | |
0.003816 | |
0.003815 | |
0.003814 | |
0.003831 | |
0.003815 | |
0.003838 | |
0.003816 | |
0.003817 | |
0.003818 | |
0.003804 | |
0.003816 | |
0.003818 | |
0.003824 | |
0.003818 | |
0.003818 | |
0.003817 | |
0.003816 | |
0.003815 | |
0.003816 | |
0.003814 | |
0.003813 | |
0.003816 | |
0.003815 | |
0.003815 | |
0.003804 | |
0.003812 | |
0.003809 | |
0.003815 | |
0.003814 | |
0.003798 | |
0.003813 | |
0.003814 | |
0.003811 | |
0.003811 | |
0.003808 | |
0.003809 | |
0.003811 | |
0.003812 | |
0.003810 | |
0.003811 | |
0.003810 | |
0.003809 | |
0.003806 | |
0.003798 | |
0.003807 | |
0.003808 | |
0.003830 | |
0.003809 | |
0.003808 | |
0.003808 | |
0.003794 | |
0.003806 | |
0.003805 | |
0.003809 | |
0.003808 | |
0.003807 | |
0.003791 | |
0.003808 | |
0.003806 | |
0.003808 | |
0.003806 | |
0.003852 | |
0.003808 | |
0.003793 | |
0.003806 | |
0.003806 | |
0.003805 | |
0.003805 | |
0.003805 | |
0.003818 | |
0.003808 | |
0.003806 | |
0.003833 | |
0.003795 | |
0.003817 | |
0.003816 | |
0.003802 | |
0.003799 | |
0.003786 | |
0.003780 | |
0.003804 | |
0.003812 | |
0.003791 | |
0.003788 | |
0.003774 | |
0.003796 | |
0.003803 | |
0.003813 | |
0.003803 | |
0.003804 | |
0.003808 | |
0.003796 | |
0.003799 | |
0.003801 | |
0.003802 | |
0.003806 | |
0.003798 | |
0.003765 | |
0.003799 | |
0.003797 | |
0.003809 | |
0.003789 | |
0.003814 | |
0.003791 | |
0.003815 | |
0.003785 | |
0.003787 | |
0.003813 | |
0.003823 | |
0.003804 | |
0.003808 | |
0.003793 | |
0.003787 | |
0.003790 | |
0.003798 | |
0.003810 | |
0.003791 | |
0.003798 | |
0.003822 | |
0.003818 | |
0.003807 | |
0.003749 | |
0.003766 | |
0.003786 | |
0.003761 | |
0.003735 | |
0.003736 | |
0.003736 | |
0.003758 | |
0.003747 | |
0.003748 | |
0.003756 | |
0.003727 | |
0.003748 | |
0.003754 | |
0.003779 | |
0.003815 | |
0.007587 | |
0.007578 | |
0.007597 | |
0.007614 | |
0.007576 | |
0.007740 | |
0.007555 | |
0.007642 | |
0.007613 | |
0.007613 | |
0.007612 | |
0.007562 | |
0.007595 | |
0.007623 | |
0.007573 | |
0.007609 | |
0.007621 | |
0.007661 | |
0.007641 | |
0.007629 | |
0.007652 | |
0.007647 | |
0.007618 | |
0.007558 | |
0.007610 | |
0.007580 | |
0.007567 | |
0.007619 | |
0.007645 | |
0.007645 | |
0.007644 | |
0.007472 | |
0.007652 | |
0.007639 | |
0.007656 |