Sejarah kurs harian BGL /CRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 312.29198 Colon Kosta Rika
minimum pada
1 Hard Lev Bulgaria = 0.27053 Colon Kosta Rika
Date | BGL/CRC |
---|---|
0.27964 | |
0.27854 | |
0.27851 | |
0.27217 | |
0.27179 | |
0.27061 | |
0.27805 | |
0.27216 | |
0.27434 | |
0.27927 | |
0.28145 | |
0.28154 | |
0.28104 | |
0.28068 | |
0.28194 | |
0.28217 | |
0.27916 | |
0.28177 | |
0.28578 | |
0.28587 | |
0.28831 | |
0.28834 | |
0.28860 | |
0.28851 | |
0.28978 | |
0.29166 | |
0.29173 | |
0.28880 | |
0.28925 | |
0.28680 | |
0.28888 | |
0.28699 | |
0.28940 | |
0.28725 | |
0.28975 | |
0.28866 | |
0.29238 | |
0.29294 | |
0.29492 | |
0.29183 | |
0.29349 | |
0.29827 | |
0.29825 | |
0.29557 | |
0.30148 | |
0.30121 | |
0.29810 | |
0.29731 | |
0.29727 | |
0.29546 | |
0.29524 | |
0.29479 | |
0.29526 | |
0.30077 | |
0.30647 | |
0.30185 | |
0.29995 | |
0.30023 | |
0.30074 | |
0.30358 | |
0.30397 | |
0.30637 | |
0.31594 | |
0.31096 | |
0.30748 | |
0.31332 | |
0.31608 | |
0.32354 | |
0.32339 | |
0.31651 | |
0.31684 | |
0.31441 | |
0.32350 | |
0.31931 | |
0.31831 | |
0.32170 | |
0.31630 | |
0.31249 | |
0.31254 | |
0.31011 | |
0.31170 | |
0.31441 | |
0.31068 | |
0.32253 | |
0.33405 | |
0.33269 | |
0.32441 | |
0.33119 | |
0.34664 | |
0.34811 | |
0.35080 | |
0.35096 | |
0.35434 | |
0.35356 | |
0.36752 | |
0.37374 | |
0.37013 | |
0.36490 | |
0.37324 | |
0.37336 | |
0.36670 | |
0.35843 | |
0.35927 | |
0.35627 | |
0.36588 | |
0.36307 | |
0.36206 | |
0.35775 | |
0.36778 | |
0.36898 | |
0.37083 | |
0.37671 | |
0.36835 | |
0.36755 | |
0.36883 | |
0.37196 | |
0.37013 | |
0.37256 | |
0.36793 | |
0.36842 | |
0.36310 | |
0.36311 | |
0.36798 | |
0.37375 | |
0.37917 | |
0.37813 | |
0.37344 | |
0.37297 | |
0.37011 | |
0.37184 | |
0.37412 | |
0.37422 | |
0.37740 | |
0.38070 | |
0.37510 | |
0.37265 | |
0.37413 | |
0.37199 | |
0.37651 | |
0.37429 | |
0.37324 | |
0.37652 | |
0.37548 | |
0.37817 | |
0.37710 | |
0.38332 | |
0.38612 | |
0.38583 | |
0.38515 | |
0.38172 | |
0.38292 | |
0.38259 | |
0.37957 | |
0.37813 | |
0.37329 | |
0.37000 | |
0.36873 | |
0.37283 | |
0.37116 | |
0.37717 | |
0.38071 | |
0.37932 | |
0.37765 | |
0.37844 | |
0.37993 | |
0.37395 | |
0.38202 | |
0.38224 | |
0.38082 | |
0.37912 | |
0.37586 | |
0.37248 | |
0.36862 | |
0.36525 | |
0.37123 | |
0.37039 | |
0.36183 | |
0.36460 | |
0.36303 | |
0.36354 | |
0.36302 | |
0.35989 | |
0.35912 | |
0.36135 | |
0.36134 | |
0.36297 | |
0.35830 | |
0.36120 | |
0.35377 | |
0.35150 | |
0.35005 | |
0.34066 | |
0.33822 | |
0.33816 | |
0.33366 | |
0.33155 | |
0.33547 | |
0.33314 | |
0.32384 | |
0.31751 | |
0.31755 | |
0.31368 | |
0.31633 | |
0.31365 | |
312.29198 | |
0.31716 | |
0.31773 | |
0.32685 | |
0.30894 | |
0.32157 | |
0.33191 | |
0.32448 | |
0.31746 | |
0.31327 | |
0.31993 | |
0.32013 | |
0.31869 | |
0.31879 | |
0.32633 | |
0.32580 | |
0.32689 | |
0.32170 | |
0.32291 | |
0.32157 | |
0.31664 | |
0.32222 | |
0.32845 | |
0.33007 | |
0.33218 | |
0.32991 | |
0.33148 | |
0.32770 | |
0.32681 | |
0.32539 | |
0.32791 | |
0.32451 | |
0.32669 | |
0.31708 | |
0.32186 | |
0.32200 | |
0.32871 | |
0.32843 | |
0.32688 | |
0.32923 | |
0.33387 | |
0.33388 | |
0.33690 | |
0.34078 | |
0.33585 | |
0.34240 | |
0.33682 | |
0.33914 | |
0.33459 | |
0.34156 | |
0.33991 | |
0.34195 | |
0.34176 | |
0.34667 | |
0.34883 | |
0.34314 | |
0.34931 | |
0.34726 | |
0.34990 | |
0.35248 | |
0.35341 | |
0.35424 | |
0.35290 | |
0.35614 | |
0.35330 | |
0.34687 | |
0.35489 | |
0.35474 | |
0.35515 | |
0.34920 | |
0.34638 | |
0.34620 | |
0.34759 | |
0.35015 | |
0.35393 | |
0.35556 | |
0.35880 | |
0.34716 | |
0.34763 | |
0.35192 | |
0.34396 | |
0.34273 | |
0.34794 | |
0.34617 | |
0.34568 | |
0.33944 | |
0.33975 | |
0.33326 | |
0.33078 | |
0.33528 | |
0.33919 | |
0.33896 | |
0.33928 | |
0.34098 | |
0.33749 | |
0.33834 | |
0.33712 | |
0.34128 | |
0.34021 | |
0.33530 | |
0.34080 | |
0.34552 | |
0.34754 | |
0.34982 | |
0.35296 | |
0.35845 | |
0.35546 | |
0.35607 | |
0.36083 | |
0.35738 | |
0.35950 | |
0.35881 | |
0.35997 | |
0.36054 | |
0.36147 | |
0.36018 | |
0.35521 | |
0.35939 | |
0.34718 | |
0.34583 | |
0.34297 | |
0.34138 | |
0.34222 | |
0.34331 | |
0.34517 | |
0.34314 | |
0.33953 | |
0.34155 | |
0.34647 | |
0.34358 | |
0.34404 | |
0.35039 | |
0.35245 | |
0.35421 | |
0.35064 | |
0.35019 | |
0.34800 | |
0.34988 | |
0.34680 | |
0.34302 | |
0.33965 | |
0.33399 | |
0.33050 | |
0.33151 | |
0.32509 | |
0.32594 | |
0.32600 | |
0.32652 | |
0.32961 | |
0.32974 | |
0.31899 | |
0.31300 | |
0.31302 | |
0.30539 | |
0.30276 | |
0.30312 | |
0.30503 | |
0.30607 | |
0.30519 | |
0.30358 | |
0.30327 | |
0.30145 | |
0.30271 | |
0.30308 | |
0.30696 | |
0.30521 | |
0.30440 | |
0.29843 | |
0.29837 | |
0.29447 | |
0.29485 | |
0.29266 | |
0.29771 | |
0.30362 | |
0.30220 | |
0.30293 | |
0.30591 | |
0.30932 | |
0.30824 | |
0.30692 | |
0.30842 | |
0.31006 | |
0.31168 | |
0.31223 | |
0.31166 | |
0.31320 | |
0.30916 | |
0.31244 | |
0.31326 | |
0.31036 | |
0.30803 | |
0.31237 | |
0.30935 | |
0.61635 | |
0.61561 | |
0.62188 | |
0.62637 | |
0.62202 | |
0.62967 | |
0.60855 | |
0.61682 | |
0.62200 | |
0.62674 | |
0.62402 | |
0.61092 | |
0.61547 | |
0.62299 | |
0.61759 | |
0.60755 | |
0.61611 | |
0.61039 | |
0.60028 | |
0.60021 | |
0.60816 | |
0.61773 | |
0.61149 | |
0.59218 | |
0.58779 | |
0.59099 | |
0.59038 | |
0.59687 | |
0.59781 | |
0.58749 | |
0.59649 | |
0.57834 | |
0.57658 | |
0.57935 | |
0.58870 |