Sejarah kurs harian BGL /BZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 1.1199953 Dolar Belize
minimum pada
1 Hard Lev Bulgaria = 0.0009892 Dolar Belize
Date | BGL/BZD |
---|---|
0.0011013 | |
0.0010957 | |
0.0010972 | |
0.0010933 | |
0.0010945 | |
0.0010891 | |
0.0011015 | |
0.0010906 | |
0.0011003 | |
0.0011064 | |
0.0011094 | |
0.0011039 | |
0.0011021 | |
0.0011002 | |
0.0010998 | |
0.0011004 | |
0.0011011 | |
0.0011037 | |
0.0011083 | |
0.0011089 | |
0.0011185 | |
0.0011156 | |
0.0011099 | |
0.0011037 | |
0.0011038 | |
0.0011082 | |
0.0011064 | |
0.0010965 | |
0.0010948 | |
0.0010889 | |
0.0010968 | |
0.0010898 | |
0.0010904 | |
0.0010835 | |
0.0010873 | |
0.0010976 | |
0.0010985 | |
0.0010994 | |
0.0011029 | |
0.0011033 | |
0.0011055 | |
0.0011123 | |
0.0011127 | |
0.0011123 | |
0.0011246 | |
0.0011153 | |
0.0011079 | |
0.0011065 | |
0.0011086 | |
0.0011063 | |
0.0011061 | |
0.0011040 | |
0.0011137 | |
0.0011334 | |
0.0011369 | |
0.0011279 | |
0.0011361 | |
0.0011296 | |
0.0011003 | |
0.0011012 | |
0.0010933 | |
0.0011063 | |
0.0011061 | |
0.0011054 | |
0.0011180 | |
0.0011211 | |
0.0011159 | |
0.0011058 | |
0.0011017 | |
0.0010959 | |
0.0010939 | |
0.0010860 | |
0.0010815 | |
0.0010668 | |
0.0010566 | |
0.0010642 | |
0.0010325 | |
0.0010141 | |
0.0010136 | |
0.0010147 | |
0.0009906 | |
0.0010131 | |
0.0009907 | |
0.0010330 | |
0.0010441 | |
0.0010180 | |
0.0010323 | |
0.0010238 | |
0.0010475 | |
0.0010504 | |
0.0010582 | |
0.0010533 | |
0.0010458 | |
0.0010372 | |
0.0010782 | |
0.0010906 | |
0.0010879 | |
0.0010739 | |
0.0011018 | |
0.0011141 | |
0.0011012 | |
0.0010761 | |
0.0010896 | |
0.0010853 | |
0.0011215 | |
0.0011356 | |
0.0011208 | |
0.0011177 | |
0.0011562 | |
0.0011638 | |
0.0011656 | |
0.0011790 | |
0.0011575 | |
0.0011672 | |
0.0011714 | |
0.0011678 | |
0.0011622 | |
0.0011685 | |
0.0011621 | |
0.0011631 | |
0.0011628 | |
0.0011655 | |
0.0011589 | |
0.0011720 | |
0.0011934 | |
0.0011889 | |
0.0011964 | |
0.0011968 | |
0.0011914 | |
0.0011974 | |
0.0012057 | |
0.0012086 | |
0.0012173 | |
0.0012293 | |
0.0012157 | |
0.0012105 | |
0.0012138 | |
0.0012095 | |
0.0012237 | |
0.0012167 | |
0.0012132 | |
0.0012223 | |
0.0012209 | |
0.0012301 | |
0.0012275 | |
0.0012495 | |
0.0012563 | |
0.0012611 | |
0.0012566 | |
0.0012533 | |
0.0012516 | |
0.0012515 | |
0.0012451 | |
0.0012440 | |
0.0012279 | |
0.0012149 | |
0.0012134 | |
0.0012297 | |
0.0012219 | |
0.0012418 | |
0.0012537 | |
0.0012530 | |
0.0012419 | |
0.0012432 | |
0.0012515 | |
0.0012390 | |
0.0012537 | |
0.0012622 | |
0.0012596 | |
0.0012603 | |
0.0012522 | |
0.0012485 | |
0.0012305 | |
0.0012209 | |
0.0012207 | |
0.0012195 | |
0.0011998 | |
0.0012105 | |
0.0012129 | |
0.0012180 | |
0.0012148 | |
0.0012036 | |
0.0012128 | |
0.0012234 | |
0.0012210 | |
0.0012293 | |
0.0012158 | |
0.0012174 | |
0.0012094 | |
0.0012112 | |
0.0012133 | |
0.0011795 | |
0.0011691 | |
0.0011699 | |
0.0011600 | |
0.0011623 | |
0.0011690 | |
0.0011647 | |
0.0011462 | |
0.0011237 | |
0.0011251 | |
0.0011141 | |
0.0011235 | |
0.0011160 | |
1.1199953 | |
0.0011080 | |
0.0011128 | |
0.0011365 | |
0.0010979 | |
0.0011465 | |
0.0011722 | |
0.0011477 | |
0.0011182 | |
0.0011161 | |
0.0011244 | |
0.0011401 | |
0.0011359 | |
0.0011414 | |
0.0011476 | |
0.0011541 | |
0.0011546 | |
0.0011432 | |
0.0011475 | |
0.0011401 | |
0.0011418 | |
0.0011346 | |
0.0011414 | |
0.0011362 | |
0.0011467 | |
0.0011405 | |
0.0011493 | |
0.0011354 | |
0.0011303 | |
0.0011256 | |
0.0011383 | |
0.0011337 | |
0.0011364 | |
0.0011225 | |
0.0011442 | |
0.0011420 | |
0.0011562 | |
0.0011583 | |
0.0011489 | |
0.0011547 | |
0.0011606 | |
0.0011557 | |
0.0011680 | |
0.0011744 | |
0.0011567 | |
0.0011663 | |
0.0011590 | |
0.0011547 | |
0.0011509 | |
0.0011576 | |
0.0011557 | |
0.0011497 | |
0.0011617 | |
0.0011649 | |
0.0011601 | |
0.0011458 | |
0.0011653 | |
0.0011684 | |
0.0011601 | |
0.0011720 | |
0.0011715 | |
0.0011731 | |
0.0011593 | |
0.0011784 | |
0.0011745 | |
0.0011682 | |
0.0011824 | |
0.0011829 | |
0.0011843 | |
0.0011757 | |
0.0011699 | |
0.0011699 | |
0.0011706 | |
0.0011680 | |
0.0011806 | |
0.0011565 | |
0.0011726 | |
0.0011692 | |
0.0011782 | |
0.0011909 | |
0.0011784 | |
0.0011896 | |
0.0012078 | |
0.0011997 | |
0.0011922 | |
0.0011893 | |
0.0012004 | |
0.0011806 | |
0.0011719 | |
0.0011878 | |
0.0012025 | |
0.0012016 | |
0.0012029 | |
0.0012079 | |
0.0011964 | |
0.0012010 | |
0.0011950 | |
0.0012090 | |
0.0012050 | |
0.0011920 | |
0.0012120 | |
0.0012255 | |
0.0012331 | |
0.0012424 | |
0.0012551 | |
0.0012725 | |
0.0012568 | |
0.0012638 | |
0.0012791 | |
0.0012641 | |
0.0012678 | |
0.0012660 | |
0.0012688 | |
0.0012649 | |
0.0012715 | |
0.0012729 | |
0.0012597 | |
0.0012739 | |
0.0012321 | |
0.0012282 | |
0.0012179 | |
0.0012122 | |
0.0012123 | |
0.0012186 | |
0.0012273 | |
0.0012145 | |
0.0011985 | |
0.0012074 | |
0.0012244 | |
0.0012073 | |
0.0012142 | |
0.0012288 | |
0.0012318 | |
0.0012367 | |
0.0012216 | |
0.0012214 | |
0.0012170 | |
0.0012185 | |
0.0012126 | |
0.0012025 | |
0.0011913 | |
0.0011788 | |
0.0011707 | |
0.0011723 | |
0.0011492 | |
0.0011454 | |
0.0011540 | |
0.0011533 | |
0.0011444 | |
0.0011521 | |
0.0011306 | |
0.0011258 | |
0.0011224 | |
0.0011080 | |
0.0010943 | |
0.0010894 | |
0.0011004 | |
0.0011143 | |
0.0011096 | |
0.0010938 | |
0.0010937 | |
0.0010858 | |
0.0010890 | |
0.0010941 | |
0.0011130 | |
0.0011017 | |
0.0011064 | |
0.0010792 | |
0.0010768 | |
0.0010648 | |
0.0010665 | |
0.0010643 | |
0.0010828 | |
0.0010970 | |
0.0010886 | |
0.0010888 | |
0.0010974 | |
0.0011109 | |
0.0011092 | |
0.0011047 | |
0.0011101 | |
0.0011161 | |
0.0011237 | |
0.0011265 | |
0.0011258 | |
0.0011291 | |
0.0011210 | |
0.0011269 | |
0.0011319 | |
0.0011247 | |
0.0011167 | |
0.0011325 | |
0.0011254 | |
0.0022552 | |
0.0022521 | |
0.0022792 | |
0.0023142 | |
0.0023110 | |
0.0023452 | |
0.0022738 | |
0.0023152 | |
0.0023205 | |
0.0023372 | |
0.0023291 | |
0.0022872 | |
0.0023017 | |
0.0023273 | |
0.0023072 | |
0.0022775 | |
0.0023051 | |
0.0022795 | |
0.0022449 | |
0.0022420 | |
0.0022771 | |
0.0022988 | |
0.0022782 | |
0.0022028 | |
0.0022010 | |
0.0022196 | |
0.0022042 | |
0.0022193 | |
0.0022367 | |
0.0022169 | |
0.0022453 | |
0.0021731 | |
0.0021692 | |
0.0021808 | |
0.0021997 |