Sejarah kurs harian BGL /BOB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 3.831035 Boliviano
minimum pada
1 Hard Lev Bulgaria = 0.003391 Boliviano
Date | BGL/BOB |
---|---|
0.003776 | |
0.003756 | |
0.003762 | |
0.003756 | |
0.003766 | |
0.003734 | |
0.003784 | |
0.003752 | |
0.003772 | |
0.003794 | |
0.003803 | |
0.003784 | |
0.003778 | |
0.003772 | |
0.003770 | |
0.003772 | |
0.003775 | |
0.003784 | |
0.003799 | |
0.003801 | |
0.003834 | |
0.003825 | |
0.003805 | |
0.003784 | |
0.003783 | |
0.003799 | |
0.003793 | |
0.003759 | |
0.003753 | |
0.003733 | |
0.003760 | |
0.003736 | |
0.003738 | |
0.003715 | |
0.003727 | |
0.003762 | |
0.003766 | |
0.003769 | |
0.003781 | |
0.003782 | |
0.003790 | |
0.003813 | |
0.003828 | |
0.003813 | |
0.003855 | |
0.003823 | |
0.003798 | |
0.003793 | |
0.003801 | |
0.003793 | |
0.003792 | |
0.003785 | |
0.003818 | |
0.003885 | |
0.003897 | |
0.003867 | |
0.003894 | |
0.003887 | |
0.003795 | |
0.003775 | |
0.003748 | |
0.003792 | |
0.003792 | |
0.003789 | |
0.003832 | |
0.003844 | |
0.003825 | |
0.003791 | |
0.003777 | |
0.003758 | |
0.003750 | |
0.003723 | |
0.003708 | |
0.003657 | |
0.003622 | |
0.003648 | |
0.003540 | |
0.003493 | |
0.003475 | |
0.003479 | |
0.003396 | |
0.003473 | |
0.003396 | |
0.003541 | |
0.003579 | |
0.003490 | |
0.003539 | |
0.003510 | |
0.003591 | |
0.003577 | |
0.003609 | |
0.003593 | |
0.003562 | |
0.003543 | |
0.003683 | |
0.003720 | |
0.003710 | |
0.003663 | |
0.003758 | |
0.003811 | |
0.003756 | |
0.003675 | |
0.003711 | |
0.003702 | |
0.003820 | |
0.003879 | |
0.003840 | |
0.003818 | |
0.003950 | |
0.003975 | |
0.003976 | |
0.004027 | |
0.003959 | |
0.003993 | |
0.004007 | |
0.003994 | |
0.003981 | |
0.004002 | |
0.003981 | |
0.003979 | |
0.003983 | |
0.003987 | |
0.003964 | |
0.004015 | |
0.004082 | |
0.004091 | |
0.004092 | |
0.004106 | |
0.004084 | |
0.004102 | |
0.004124 | |
0.004140 | |
0.004170 | |
0.004205 | |
0.004159 | |
0.004147 | |
0.004158 | |
0.004143 | |
0.004186 | |
0.004168 | |
0.004156 | |
0.004187 | |
0.004182 | |
0.004216 | |
0.004199 | |
0.004287 | |
0.004344 | |
0.004320 | |
0.004298 | |
0.004293 | |
0.004287 | |
0.004287 | |
0.004259 | |
0.004264 | |
0.004200 | |
0.004168 | |
0.004160 | |
0.004213 | |
0.004186 | |
0.004248 | |
0.004295 | |
0.004299 | |
0.004258 | |
0.004253 | |
0.004275 | |
0.004232 | |
0.004282 | |
0.004311 | |
0.004309 | |
0.004311 | |
0.004296 | |
0.004258 | |
0.004209 | |
0.004176 | |
0.004176 | |
0.004172 | |
0.004119 | |
0.004169 | |
0.004155 | |
0.004175 | |
0.004162 | |
0.004123 | |
0.004155 | |
0.004191 | |
0.004183 | |
0.004205 | |
0.004165 | |
0.004193 | |
0.004143 | |
0.004149 | |
0.004156 | |
0.004035 | |
0.004011 | |
0.004007 | |
0.003979 | |
0.003987 | |
0.004004 | |
0.003996 | |
0.003926 | |
0.003849 | |
0.003848 | |
0.003811 | |
0.003843 | |
0.003817 | |
3.831035 | |
0.003820 | |
0.003807 | |
0.003888 | |
0.003759 | |
0.003924 | |
0.004021 | |
0.003937 | |
0.003836 | |
0.003829 | |
0.003857 | |
0.003911 | |
0.003897 | |
0.003921 | |
0.003937 | |
0.003959 | |
0.003955 | |
0.003922 | |
0.003937 | |
0.003912 | |
0.003917 | |
0.003892 | |
0.003916 | |
0.003898 | |
0.003934 | |
0.003924 | |
0.003943 | |
0.003895 | |
0.003877 | |
0.003861 | |
0.003902 | |
0.003888 | |
0.003898 | |
0.003858 | |
0.003901 | |
0.003913 | |
0.003965 | |
0.003970 | |
0.003940 | |
0.003960 | |
0.003977 | |
0.003962 | |
0.004004 | |
0.004029 | |
0.003973 | |
0.003979 | |
0.003964 | |
0.003955 | |
0.003946 | |
0.003968 | |
0.003958 | |
0.003937 | |
0.003982 | |
0.003998 | |
0.003978 | |
0.003959 | |
0.003993 | |
0.004008 | |
0.003973 | |
0.004028 | |
0.004016 | |
0.004023 | |
0.003987 | |
0.004040 | |
0.004021 | |
0.004005 | |
0.004053 | |
0.004055 | |
0.004060 | |
0.004030 | |
0.004011 | |
0.004011 | |
0.004028 | |
0.004004 | |
0.004016 | |
0.003964 | |
0.004031 | |
0.004020 | |
0.004052 | |
0.004093 | |
0.004052 | |
0.004091 | |
0.004152 | |
0.004124 | |
0.004106 | |
0.004118 | |
0.004115 | |
0.004059 | |
0.004028 | |
0.004092 | |
0.004131 | |
0.004102 | |
0.004126 | |
0.004141 | |
0.004108 | |
0.004128 | |
0.004109 | |
0.004156 | |
0.004143 | |
0.004100 | |
0.004166 | |
0.004211 | |
0.004239 | |
0.004272 | |
0.004314 | |
0.004375 | |
0.004320 | |
0.004345 | |
0.004400 | |
0.004355 | |
0.004363 | |
0.004352 | |
0.004362 | |
0.004351 | |
0.004370 | |
0.004378 | |
0.004333 | |
0.004380 | |
0.004235 | |
0.004234 | |
0.004187 | |
0.004167 | |
0.004182 | |
0.004189 | |
0.004253 | |
0.004211 | |
0.004120 | |
0.004160 | |
0.004197 | |
0.004139 | |
0.004162 | |
0.004245 | |
0.004257 | |
0.004279 | |
0.004228 | |
0.004226 | |
0.004194 | |
0.004217 | |
0.004196 | |
0.004161 | |
0.004122 | |
0.004079 | |
0.004048 | |
0.004058 | |
0.003974 | |
0.003960 | |
0.003990 | |
0.003988 | |
0.003957 | |
0.003983 | |
0.003849 | |
0.003796 | |
0.003815 | |
0.003735 | |
0.003713 | |
0.003677 | |
0.003713 | |
0.003780 | |
0.003740 | |
0.003687 | |
0.003711 | |
0.003677 | |
0.003673 | |
0.003702 | |
0.003779 | |
0.003718 | |
0.003769 | |
0.003687 | |
0.003678 | |
0.003641 | |
0.003642 | |
0.003634 | |
0.003696 | |
0.003732 | |
0.003725 | |
0.003721 | |
0.003734 | |
0.003803 | |
0.003798 | |
0.003781 | |
0.003801 | |
0.003800 | |
0.003850 | |
0.003836 | |
0.003854 | |
0.003846 | |
0.003818 | |
0.003840 | |
0.003857 | |
0.003828 | |
0.003801 | |
0.003862 | |
0.003851 | |
0.007770 | |
0.007693 | |
0.007796 | |
0.007964 | |
0.007937 | |
0.008068 | |
0.007808 | |
0.007950 | |
0.008004 | |
0.008086 | |
0.008066 | |
0.007894 | |
0.007915 | |
0.008017 | |
0.007897 | |
0.007788 | |
0.007885 | |
0.007811 | |
0.007705 | |
0.007721 | |
0.007859 | |
0.007951 | |
0.007862 | |
0.007615 | |
0.007594 | |
0.007680 | |
0.007628 | |
0.007678 | |
0.007731 | |
0.007646 | |
0.007769 | |
0.007522 | |
0.007504 | |
0.007527 | |
0.007611 |