Sejarah kurs harian BGL /AZN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 0.9457746 Manat Azerbaijan
minimum pada
1 Hard Lev Bulgaria = 0.0008341 Manat Azerbaijan
Date | BGL/AZN |
---|---|
0.0009279 | |
0.0009243 | |
0.0009253 | |
0.0009223 | |
0.0009223 | |
0.0009190 | |
0.0009315 | |
0.0009202 | |
0.0009282 | |
0.0009307 | |
0.0009355 | |
0.0009307 | |
0.0009297 | |
0.0009280 | |
0.0009277 | |
0.0009270 | |
0.0009291 | |
0.0009311 | |
0.0009357 | |
0.0009357 | |
0.0009407 | |
0.0009392 | |
0.0009361 | |
0.0009300 | |
0.0009304 | |
0.0009345 | |
0.0009335 | |
0.0009240 | |
0.0009232 | |
0.0009190 | |
0.0009254 | |
0.0009188 | |
0.0009199 | |
0.0009134 | |
0.0009174 | |
0.0009258 | |
0.0009278 | |
0.0009266 | |
0.0009301 | |
0.0009311 | |
0.0009318 | |
0.0009387 | |
0.0009379 | |
0.0009387 | |
0.0009488 | |
0.0009405 | |
0.0009353 | |
0.0009334 | |
0.0009351 | |
0.0009329 | |
0.0009346 | |
0.0009313 | |
0.0009389 | |
0.0009556 | |
0.0009588 | |
0.0009532 | |
0.0009611 | |
0.0009524 | |
0.0009321 | |
0.0009289 | |
0.0009221 | |
0.0009328 | |
0.0009328 | |
0.0009326 | |
0.0009431 | |
0.0009449 | |
0.0009411 | |
0.0009328 | |
0.0009291 | |
0.0009247 | |
0.0009225 | |
0.0009164 | |
0.0009124 | |
0.0008990 | |
0.0008907 | |
0.0008970 | |
0.0008707 | |
0.0008594 | |
0.0008591 | |
0.0008556 | |
0.0008356 | |
0.0008547 | |
0.0008361 | |
0.0008718 | |
0.0008804 | |
0.0008586 | |
0.0008702 | |
0.0008637 | |
0.0008834 | |
0.0008865 | |
0.0008921 | |
0.0008886 | |
0.0008820 | |
0.0008732 | |
0.0009094 | |
0.0009196 | |
0.0009171 | |
0.0009053 | |
0.0009292 | |
0.0009400 | |
0.0009286 | |
0.0009073 | |
0.0009182 | |
0.0009149 | |
0.0009458 | |
0.0009576 | |
0.0009511 | |
0.0009444 | |
0.0009747 | |
0.0009816 | |
0.0009827 | |
0.0009946 | |
0.0009760 | |
0.0009842 | |
0.0009880 | |
0.0009843 | |
0.0009798 | |
0.0009847 | |
0.0009806 | |
0.0009813 | |
0.0009813 | |
0.0009833 | |
0.0009776 | |
0.0009886 | |
0.0010077 | |
0.0010087 | |
0.0010095 | |
0.0010099 | |
0.0010052 | |
0.0010104 | |
0.0010172 | |
0.0010197 | |
0.0010272 | |
0.0010373 | |
0.0010259 | |
0.0010212 | |
0.0010242 | |
0.0010207 | |
0.0010325 | |
0.0010266 | |
0.0010255 | |
0.0010317 | |
0.0010303 | |
0.0010374 | |
0.0010358 | |
0.0010541 | |
0.0010601 | |
0.0010639 | |
0.0010602 | |
0.0010573 | |
0.0010558 | |
0.0010560 | |
0.0010504 | |
0.0010473 | |
0.0010360 | |
0.0010262 | |
0.0010233 | |
0.0010376 | |
0.0010306 | |
0.0010478 | |
0.0010578 | |
0.0010567 | |
0.0010479 | |
0.0010493 | |
0.0010559 | |
0.0010453 | |
0.0010574 | |
0.0010655 | |
0.0010639 | |
0.0010653 | |
0.0010574 | |
0.0010541 | |
0.0010391 | |
0.0010309 | |
0.0010324 | |
0.0010293 | |
0.0010133 | |
0.0010279 | |
0.0010245 | |
0.0010286 | |
0.0010263 | |
0.0010167 | |
0.0010239 | |
0.0010332 | |
0.0010313 | |
0.0010391 | |
0.0010266 | |
0.0010337 | |
0.0010215 | |
0.0010237 | |
0.0010245 | |
0.0009973 | |
0.0009875 | |
0.0009881 | |
0.0009791 | |
0.0009817 | |
0.0009870 | |
0.0009839 | |
0.0009684 | |
0.0009489 | |
0.0009501 | |
0.0009409 | |
0.0009492 | |
0.0009423 | |
0.9457746 | |
0.0009513 | |
0.0009400 | |
0.0009600 | |
0.0009369 | |
0.0009718 | |
0.0009922 | |
0.0009700 | |
0.0009445 | |
0.0009429 | |
0.0009497 | |
0.0009631 | |
0.0009593 | |
0.0009640 | |
0.0009693 | |
0.0009744 | |
0.0009751 | |
0.0009655 | |
0.0009693 | |
0.0009630 | |
0.0009641 | |
0.0009584 | |
0.0009640 | |
0.0009606 | |
0.0009686 | |
0.0009662 | |
0.0009708 | |
0.0009587 | |
0.0009551 | |
0.0009488 | |
0.0009609 | |
0.0009579 | |
0.0009616 | |
0.0009484 | |
0.0009663 | |
0.0009647 | |
0.0009763 | |
0.0009785 | |
0.0009699 | |
0.0009753 | |
0.0009801 | |
0.0009762 | |
0.0009825 | |
0.0009923 | |
0.0009769 | |
0.0009852 | |
0.0009790 | |
0.0009753 | |
0.0009721 | |
0.0009777 | |
0.0009762 | |
0.0009712 | |
0.0009803 | |
0.0009840 | |
0.0009798 | |
0.0009753 | |
0.0009850 | |
0.0009868 | |
0.0009800 | |
0.0009909 | |
0.0009894 | |
0.0009907 | |
0.0009818 | |
0.0009953 | |
0.0009950 | |
0.0009862 | |
0.0009987 | |
0.0009991 | |
0.0009998 | |
0.0009925 | |
0.0009881 | |
0.0009886 | |
0.0009884 | |
0.0009866 | |
0.0009971 | |
0.0009772 | |
0.0009928 | |
0.0009904 | |
0.0009981 | |
0.0010082 | |
0.0009980 | |
0.0010077 | |
0.0010218 | |
0.0010158 | |
0.0010093 | |
0.0010073 | |
0.0010171 | |
0.0010004 | |
0.0009925 | |
0.0010062 | |
0.0010191 | |
0.0010179 | |
0.0010192 | |
0.0010235 | |
0.0010134 | |
0.0010186 | |
0.0010122 | |
0.0010247 | |
0.0010185 | |
0.0010093 | |
0.0010263 | |
0.0010385 | |
0.0010446 | |
0.0010516 | |
0.0010629 | |
0.0010780 | |
0.0010687 | |
0.0010680 | |
0.0010843 | |
0.0010739 | |
0.0010650 | |
0.0010631 | |
0.0010657 | |
0.0010618 | |
0.0010680 | |
0.0010770 | |
0.0010653 | |
0.0010784 | |
0.0010344 | |
0.0010403 | |
0.0010319 | |
0.0010243 | |
0.0010236 | |
0.0010315 | |
0.0010338 | |
0.0010226 | |
0.0010140 | |
0.0010207 | |
0.0010302 | |
0.0010178 | |
0.0010228 | |
0.0010338 | |
0.0010298 | |
0.0010380 | |
0.0010292 | |
0.0010335 | |
0.0010270 | |
0.0010261 | |
0.0010137 | |
0.0010148 | |
0.0009958 | |
0.0009875 | |
0.0009826 | |
0.0009832 | |
0.0009723 | |
0.0009698 | |
0.0009715 | |
0.0009685 | |
0.0009604 | |
0.0009667 | |
0.0009511 | |
0.0009560 | |
0.0009462 | |
0.0009349 | |
0.0009229 | |
0.0009205 | |
0.0009422 | |
0.0009504 | |
0.0009504 | |
0.0009414 | |
0.0009476 | |
0.0009400 | |
0.0009379 | |
0.0009427 | |
0.0010587 | |
0.0010508 | |
0.0010079 | |
0.0009677 | |
0.0009506 | |
0.0009514 | |
0.0009417 | |
0.0009392 | |
0.0009376 | |
0.0009354 | |
0.0009409 | |
0.0009295 | |
0.0009360 | |
0.0009255 | |
0.0009093 | |
0.0008941 | |
0.0008866 | |
0.0008977 | |
0.0009116 | |
0.0009147 | |
0.0009219 | |
0.0009309 | |
0.0009208 | |
0.0009194 | |
0.0009155 | |
0.0009052 | |
0.0008955 | |
0.0008990 | |
0.0008845 | |
0.0017606 | |
0.0017442 | |
0.0017567 | |
0.0017574 | |
0.0017309 | |
0.0017337 | |
0.0016816 | |
0.0017119 | |
0.0017365 | |
0.0017515 | |
0.0017480 | |
0.0017165 | |
0.0017516 | |
0.0017647 | |
0.0017694 | |
0.0018328 | |
0.0018634 | |
0.0018846 | |
0.0018035 | |
0.0017603 | |
0.0017916 | |
0.0018148 | |
0.0018171 | |
0.0017804 | |
0.0017680 | |
0.0017359 | |
0.0017283 | |
0.0017379 | |
0.0017398 | |
0.0011640 | |
0.0011749 | |
0.0011421 | |
0.0011362 | |
0.0011464 | |
0.0011575 |