Sejarah kurs harian BGL /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 0.9939772 Gulden Aruban
minimum pada
1 Hard Lev Bulgaria = 0.0008754 Gulden Aruban
Date | BGL/AWF |
---|---|
0.0008936 | |
0.0008828 | |
0.0009143 | |
0.0009293 | |
0.0009013 | |
0.0009139 | |
0.0009153 | |
0.0009331 | |
0.0009336 | |
0.0009367 | |
0.0009369 | |
0.0009273 | |
0.0009242 | |
0.0009595 | |
0.0009675 | |
0.0009655 | |
0.0009568 | |
0.0009816 | |
0.0009888 | |
0.0009754 | |
0.0009538 | |
0.0009663 | |
0.0009647 | |
0.0009991 | |
0.0010101 | |
0.0010030 | |
0.0009971 | |
0.0010250 | |
0.0010363 | |
0.0010356 | |
0.0010477 | |
0.0010210 | |
0.0010345 | |
0.0010397 | |
0.0010358 | |
0.0010366 | |
0.0010351 | |
0.0010317 | |
0.0010320 | |
0.0010331 | |
0.0010332 | |
0.0010322 | |
0.0010474 | |
0.0010596 | |
0.0010597 | |
0.0010619 | |
0.0010620 | |
0.0010598 | |
0.0010650 | |
0.0010707 | |
0.0010716 | |
0.0010783 | |
0.0010907 | |
0.0010802 | |
0.0010725 | |
0.0010774 | |
0.0010765 | |
0.0010877 | |
0.0010788 | |
0.0010770 | |
0.0010848 | |
0.0010843 | |
0.0010901 | |
0.0010882 | |
0.0011085 | |
0.0011131 | |
0.0011167 | |
0.0011155 | |
0.0011115 | |
0.0011138 | |
0.0011099 | |
0.0011061 | |
0.0011015 | |
0.0010895 | |
0.0010737 | |
0.0010783 | |
0.0010915 | |
0.0010861 | |
0.0011031 | |
0.0011104 | |
0.0011119 | |
0.0011004 | |
0.0011059 | |
0.0011122 | |
0.0010989 | |
0.0011131 | |
0.0011253 | |
0.0011182 | |
0.0011142 | |
0.0011129 | |
0.0011100 | |
0.0010963 | |
0.0010893 | |
0.0010827 | |
0.0010875 | |
0.0010664 | |
0.0010815 | |
0.0010788 | |
0.0010802 | |
0.0010772 | |
0.0010681 | |
0.0010787 | |
0.0010871 | |
0.0010849 | |
0.0010929 | |
0.0010842 | |
0.0010849 | |
0.0010766 | |
0.0010731 | |
0.0010763 | |
0.0010477 | |
0.0010368 | |
0.0010399 | |
0.0010327 | |
0.0010263 | |
0.0010299 | |
0.0010328 | |
0.0010173 | |
0.0009984 | |
0.0009914 | |
0.0009905 | |
0.0010014 | |
0.0009932 | |
0.9939772 | |
0.0009954 | |
0.0009875 | |
0.0010099 | |
0.0009868 | |
0.0010211 | |
0.0010484 | |
0.0010178 | |
0.0009901 | |
0.0009911 | |
0.0010022 | |
0.0010128 | |
0.0010092 | |
0.0010126 | |
0.0010183 | |
0.0010245 | |
0.0010242 | |
0.0010136 | |
0.0010226 | |
0.0010136 | |
0.0010087 | |
0.0010074 | |
0.0010124 | |
0.0010105 | |
0.0010211 | |
0.0010149 | |
0.0010227 | |
0.0010085 | |
0.0010061 | |
0.0009967 | |
0.0010094 | |
0.0010096 | |
0.0010098 | |
0.0009975 | |
0.0010174 | |
0.0010163 | |
0.0010245 | |
0.0010233 | |
0.0010177 | |
0.0010264 | |
0.0010313 | |
0.0010263 | |
0.0010387 | |
0.0010429 | |
0.0010280 | |
0.0010343 | |
0.0010236 | |
0.0010259 | |
0.0010220 | |
0.0010291 | |
0.0010262 | |
0.0010180 | |
0.0010300 | |
0.0010355 | |
0.0010294 | |
0.0010284 | |
0.0010365 | |
0.0010386 | |
0.0010290 | |
0.0010419 | |
0.0010393 | |
0.0010431 | |
0.0010350 | |
0.0010474 | |
0.0010450 | |
0.0010363 | |
0.0010496 | |
0.0010475 | |
0.0010475 | |
0.0010440 | |
0.0010379 | |
0.0010456 | |
0.0010373 | |
0.0010400 | |
0.0010457 | |
0.0010309 | |
0.0010404 | |
0.0010415 | |
0.0010520 | |
0.0010599 | |
0.0010478 | |
0.0010622 | |
0.0010762 | |
0.0010681 | |
0.0010591 | |
0.0010587 | |
0.0010647 | |
0.0010452 | |
0.0010437 | |
0.0010565 | |
0.0010693 | |
0.0010723 | |
0.0010725 | |
0.0010790 | |
0.0010653 | |
0.0010709 | |
0.0010627 | |
0.0010790 | |
0.0010743 | |
0.0010628 | |
0.0010763 | |
0.0010970 | |
0.0010954 | |
0.0011054 | |
0.0011202 | |
0.0011322 | |
0.0011220 | |
0.0011270 | |
0.0011357 | |
0.0011264 | |
0.0011258 | |
0.0011276 | |
0.0011309 | |
0.0011224 | |
0.0011386 | |
0.0011339 | |
0.0011202 | |
0.0011364 | |
0.0010958 | |
0.0010937 | |
0.0010849 | |
0.0010795 | |
0.0010797 | |
0.0010857 | |
0.0010938 | |
0.0010817 | |
0.0010677 | |
0.0010744 | |
0.0010876 | |
0.0010721 | |
0.0010781 | |
0.0010895 | |
0.0010926 | |
0.0010964 | |
0.0010848 | |
0.0010847 | |
0.0010768 | |
0.0010823 | |
0.0010763 | |
0.0010691 | |
0.0010581 | |
0.0010472 | |
0.0010422 | |
0.0010435 | |
0.0010241 | |
0.0010255 | |
0.0010287 | |
0.0010275 | |
0.0010225 | |
0.0010215 | |
0.0010041 | |
0.0010014 | |
0.0009991 | |
0.0009828 | |
0.0009718 | |
0.0009669 | |
0.0009773 | |
0.0009929 | |
0.0009874 | |
0.0009734 | |
0.0009732 | |
0.0009650 | |
0.0009682 | |
0.0009756 | |
0.0009859 | |
0.0009732 | |
0.0009823 | |
0.0009672 | |
0.0009589 | |
0.0009551 | |
0.0009551 | |
0.0009562 | |
0.0009669 | |
0.0009781 | |
0.0009737 | |
0.0009766 | |
0.0009868 | |
0.0009975 | |
0.0009922 | |
0.0009921 | |
0.0009947 | |
0.0010027 | |
0.0010095 | |
0.0010110 | |
0.0010082 | |
0.0010114 | |
0.0010059 | |
0.0010087 | |
0.0010137 | |
0.0010081 | |
0.0010016 | |
0.0010153 | |
0.0010081 | |
0.0020163 | |
0.0020163 | |
0.0020370 | |
0.0020784 | |
0.0020617 | |
0.0020789 | |
0.0020320 | |
0.0020635 | |
0.0020800 | |
0.0020965 | |
0.0020874 | |
0.0020525 | |
0.0020628 | |
0.0020847 | |
0.0020809 | |
0.0020392 | |
0.0020656 | |
0.0020402 | |
0.0020124 | |
0.0020154 | |
0.0020377 | |
0.0020690 | |
0.0020475 | |
0.0019809 | |
0.0019740 | |
0.0019857 | |
0.0019722 | |
0.0019919 | |
0.0020050 | |
0.0019873 | |
0.0020095 | |
0.0019554 | |
0.0019433 | |
0.0019603 | |
0.0019780 |