Sejarah kurs harian BEF /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 263.1811 Manat Azerbaijan
minimum pada
1 Franc Belgia = 137.2554 Manat Azerbaijan
Date | BEF/AZM |
---|---|
228.5742 | |
228.5593 | |
228.6597 | |
228.1106 | |
227.3652 | |
226.9495 | |
225.7093 | |
225.8808 | |
227.8422 | |
227.9222 | |
228.0839 | |
228.2237 | |
228.2442 | |
227.8379 | |
227.9634 | |
226.8047 | |
226.8109 | |
226.3588 | |
227.7904 | |
228.1986 | |
228.5110 | |
228.6052 | |
229.1637 | |
229.1887 | |
227.9277 | |
226.1173 | |
227.5725 | |
229.1183 | |
229.0690 | |
226.2197 | |
226.8362 | |
225.5752 | |
225.2822 | |
224.4175 | |
224.6411 | |
224.1419 | |
225.5001 | |
225.5858 | |
226.3032 | |
227.5177 | |
227.3650 | |
228.6146 | |
228.6771 | |
229.0068 | |
229.0268 | |
230.2537 | |
231.3464 | |
228.5809 | |
227.9383 | |
228.2891 | |
228.2019 | |
225.3575 | |
225.4059 | |
226.0759 | |
227.2108 | |
230.7172 | |
232.5591 | |
231.4245 | |
231.7782 | |
231.3147 | |
225.5353 | |
224.2755 | |
222.2953 | |
223.8307 | |
225.0786 | |
227.0122 | |
229.6803 | |
229.0058 | |
227.7936 | |
225.3047 | |
224.4267 | |
223.7484 | |
223.2631 | |
222.5013 | |
223.0075 | |
220.4016 | |
215.8367 | |
217.3766 | |
210.5020 | |
208.8431 | |
207.5030 | |
205.1644 | |
206.3838 | |
205.6614 | |
203.1785 | |
210.4569 | |
213.8949 | |
210.5181 | |
210.3709 | |
210.6830 | |
214.7683 | |
214.8364 | |
215.5739 | |
215.6086 | |
213.4108 | |
212.7311 | |
219.5885 | |
222.7006 | |
220.8684 | |
220.2504 | |
225.9314 | |
225.8702 | |
224.5467 | |
219.5266 | |
222.4064 | |
221.6872 | |
226.3766 | |
232.5142 | |
230.8838 | |
229.4969 | |
235.8823 | |
239.1555 | |
238.3605 | |
241.1528 | |
234.9820 | |
238.1092 | |
241.1404 | |
238.4228 | |
239.1672 | |
238.2517 | |
237.4808 | |
237.5534 | |
237.7403 | |
237.5400 | |
237.5636 | |
241.0670 | |
243.9195 | |
243.8762 | |
244.4121 | |
244.4520 | |
243.6793 | |
245.1280 | |
246.3948 | |
246.7140 | |
248.1216 | |
248.9198 | |
248.6025 | |
246.8377 | |
247.9729 | |
247.7230 | |
250.3873 | |
248.3001 | |
247.8672 | |
249.6412 | |
250.3105 | |
250.8608 | |
250.4939 | |
255.1295 | |
256.2029 | |
256.9392 | |
257.2342 | |
255.7914 | |
256.3269 | |
253.7066 | |
254.5445 | |
253.5133 | |
250.7716 | |
247.7225 | |
248.2083 | |
251.2252 | |
249.9659 | |
253.9099 | |
255.5584 | |
255.0329 | |
253.3050 | |
254.5643 | |
255.9872 | |
255.3452 | |
256.1856 | |
258.9967 | |
256.2723 | |
256.4136 | |
256.2004 | |
255.4915 | |
252.3779 | |
250.6724 | |
249.1826 | |
250.2931 | |
245.4520 | |
248.9867 | |
248.2579 | |
248.4463 | |
247.9034 | |
245.8350 | |
248.2902 | |
250.1543 | |
248.8256 | |
251.5029 | |
249.5742 | |
249.6883 | |
247.7626 | |
246.9800 | |
247.7247 | |
241.1290 | |
238.6364 | |
237.7626 | |
237.6925 | |
236.1939 | |
237.0606 | |
237.7391 | |
234.1332 | |
229.6709 | |
228.1840 | |
228.0097 | |
230.4681 | |
228.6086 | |
229.5236 | |
228.7286 | |
227.3290 | |
232.4284 | |
227.1513 | |
235.0140 | |
241.3400 | |
234.3038 | |
227.9014 | |
228.4024 | |
230.6734 | |
233.1181 | |
232.2542 | |
233.9679 | |
234.3598 | |
235.7876 | |
235.7088 | |
233.2698 | |
234.7889 | |
233.2874 | |
232.2066 | |
231.8779 | |
233.0189 | |
232.5797 | |
235.0199 | |
233.5246 | |
235.3399 | |
232.6369 | |
231.5851 | |
229.3719 | |
231.3838 | |
232.3528 | |
232.4046 | |
232.4537 | |
234.1568 | |
233.8689 | |
235.7976 | |
235.5440 | |
234.2108 | |
236.2388 | |
237.3900 | |
236.2574 | |
239.0774 | |
240.0118 | |
236.6644 | |
238.0358 | |
235.6116 | |
235.6729 | |
235.2185 | |
236.8903 | |
235.9153 | |
234.8489 | |
236.8898 | |
238.3105 | |
236.8709 | |
236.6875 | |
238.5569 | |
239.0750 | |
236.8273 | |
238.8246 | |
239.1830 | |
237.1942 | |
238.2344 | |
241.0998 | |
240.5301 | |
240.1892 | |
241.5569 | |
241.0846 | |
241.2805 | |
240.4200 | |
238.8972 | |
240.6540 | |
238.7001 | |
239.3516 | |
240.7232 | |
237.3181 | |
239.5286 | |
239.7512 | |
242.0988 | |
243.9728 | |
242.3529 | |
244.4565 | |
247.9828 | |
245.8581 | |
243.7160 | |
245.4218 | |
245.0665 | |
240.5430 | |
240.2063 | |
243.1290 | |
246.1226 | |
246.7946 | |
246.8886 | |
248.3472 | |
245.1873 | |
246.4676 | |
244.6303 | |
248.3744 | |
247.2550 | |
245.9322 | |
247.6930 | |
252.5143 | |
250.7294 | |
254.4330 | |
257.7721 | |
260.5906 | |
259.1900 | |
259.6809 | |
261.4583 | |
259.3140 | |
259.1454 | |
259.5470 | |
262.5837 | |
258.3398 | |
262.0631 | |
260.7939 | |
257.8341 | |
255.6972 | |
252.2118 | |
250.5832 | |
249.7031 | |
248.4513 | |
248.4587 | |
249.9560 | |
251.8003 | |
247.9852 | |
245.3933 | |
247.7158 | |
247.1050 | |
247.0621 | |
247.6994 | |
253.4860 | |
252.2465 | |
251.1062 | |
250.6551 | |
249.5966 | |
247.7483 | |
250.4196 | |
249.5767 | |
245.4384 | |
244.9007 | |
239.2019 | |
238.2725 | |
238.0375 | |
235.7440 | |
234.1362 | |
234.9002 | |
236.2487 | |
234.5336 | |
236.5821 | |
227.2978 | |
227.2802 | |
226.8481 | |
227.7978 | |
221.2975 | |
223.8223 | |
227.6099 | |
230.8055 | |
229.0655 | |
234.0390 | |
233.5360 | |
235.7891 | |
235.9411 | |
241.7981 | |
259.6511 | |
258.0125 | |
247.0138 | |
242.5214 | |
238.2170 | |
238.6498 | |
236.4121 | |
234.6632 | |
232.2752 | |
233.8139 | |
230.4574 | |
230.8035 | |
218.4177 | |
221.8124 | |
220.6488 | |
219.5727 | |
221.0764 | |
222.5424 | |
222.6312 | |
222.8144 | |
221.4968 | |
221.9849 | |
221.8593 | |
221.4743 | |
223.0633 | |
221.8501 | |
221.0578 | |
221.1530 | |
215.3359 | |
214.6180 | |
214.8585 | |
216.0080 | |
213.8508 | |
212.0922 | |
206.3148 | |
205.5932 | |
207.7276 | |
211.5543 | |
213.8089 | |
211.6921 | |
210.7016 | |
212.7326 | |
215.6927 | |
215.1007 | |
224.1089 | |
227.3630 | |
227.5204 | |
219.0985 | |
213.5794 | |
216.4750 | |
219.5164 | |
220.2095 | |
218.3052 | |
215.5796 | |
212.0362 | |
210.7690 | |
210.8382 | |
210.7886 | |
141.0026 | |
142.2284 | |
141.4223 | |
137.2554 | |
138.9302 | |
139.8900 |