Sejarah kurs harian BEF /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 3 476.4092 Afgani Afganistan
minimum pada
1 Franc Belgia = 878.0190 Afgani Afganistan
Date | BEF/AFA |
---|---|
2 332.6409 | |
2 326.9170 | |
2 319.2075 | |
2 315.2983 | |
2 302.4400 | |
2 304.2546 | |
2 324.0588 | |
2 325.1966 | |
2 326.7286 | |
2 328.1565 | |
2 328.5531 | |
2 324.0687 | |
2 325.3454 | |
2 313.5010 | |
2 313.8704 | |
2 309.1207 | |
2 323.7936 | |
2 327.8045 | |
2 330.9453 | |
2 332.0559 | |
2 337.8913 | |
2 338.0722 | |
2 325.1768 | |
2 306.6517 | |
2 321.0717 | |
2 337.3236 | |
2 336.6716 | |
2 308.0672 | |
2 313.6671 | |
2 301.2030 | |
2 297.9135 | |
2 289.1975 | |
2 291.6566 | |
2 286.4980 | |
2 300.3379 | |
2 301.1063 | |
2 308.2556 | |
2 320.5412 | |
2 319.4505 | |
2 332.0906 | |
2 332.7326 | |
2 335.9800 | |
2 336.1982 | |
2 349.0093 | |
2 360.2934 | |
2 331.9617 | |
2 325.3231 | |
2 328.7415 | |
2 327.9334 | |
2 298.8505 | |
2 325.2685 | |
2 332.5566 | |
2 344.7976 | |
2 368.8829 | |
2 387.6138 | |
2 375.3951 | |
2 351.6270 | |
2 312.8962 | |
2 339.3117 | |
2 333.6796 | |
2 323.3474 | |
2 348.5730 | |
2 366.3222 | |
2 406.2504 | |
2 422.5469 | |
2 398.0178 | |
2 410.8414 | |
2 383.1120 | |
2 353.4962 | |
2 327.8590 | |
2 304.9214 | |
2 271.1112 | |
2 299.5669 | |
2 302.0607 | |
2 268.7315 | |
2 261.2475 | |
2 185.6078 | |
2 172.5165 | |
2 127.3925 | |
2 091.6983 | |
2 129.5392 | |
2 122.2884 | |
2 109.5838 | |
2 193.5330 | |
2 219.2866 | |
2 182.7397 | |
2 190.5781 | |
2 194.5667 | |
2 237.9332 | |
2 272.6655 | |
2 258.1117 | |
2 290.1916 | |
2 219.0709 | |
2 199.9658 | |
2 264.3958 | |
2 310.7271 | |
2 317.6334 | |
2 308.2581 | |
2 358.1888 | |
2 362.1774 | |
2 356.5453 | |
2 315.6056 | |
2 283.1489 | |
2 240.2435 | |
2 317.9953 | |
2 398.0228 | |
2 350.0207 | |
2 407.0932 | |
2 545.6434 | |
2 582.9762 | |
2 566.4417 | |
2 634.3645 | |
2 780.2498 | |
2 892.0746 | |
2 971.7972 | |
2 957.4689 | |
2 949.4124 | |
2 908.6339 | |
2 865.2277 | |
3 142.5958 | |
2 695.7429 | |
2 681.8857 | |
2 629.8032 | |
2 660.5173 | |
2 611.8805 | |
2 598.9653 | |
2 595.6683 | |
2 573.7545 | |
2 579.3569 | |
2 609.9222 | |
2 542.5943 | |
2 501.2705 | |
2 503.3032 | |
2 544.4287 | |
2 569.7882 | |
2 499.1634 | |
2 510.9383 | |
2 360.8140 | |
2 353.1640 | |
2 338.7986 | |
2 316.0915 | |
2 367.4179 | |
2 343.1764 | |
2 333.7440 | |
2 296.4732 | |
2 354.0589 | |
2 351.5948 | |
2 368.4367 | |
2 364.0242 | |
2 325.4941 | |
2 328.7093 | |
2 308.5605 | |
2 313.9968 | |
2 310.5486 | |
2 280.0131 | |
2 251.6268 | |
2 253.9025 | |
2 279.2967 | |
2 275.3576 | |
2 305.6081 | |
2 316.7212 | |
2 315.2214 | |
2 299.7553 | |
2 307.8838 | |
2 319.1679 | |
2 312.9953 | |
2 320.6528 | |
2 348.0376 | |
2 324.2720 | |
2 321.9641 | |
2 318.3300 | |
2 307.8986 | |
2 283.3795 | |
2 264.7280 | |
2 253.0051 | |
2 262.7919 | |
2 217.6827 | |
2 249.6759 | |
2 244.9337 | |
2 246.5747 | |
2 238.0670 | |
2 228.2975 | |
2 240.0080 | |
2 254.0859 | |
2 246.5970 | |
2 269.2025 | |
2 257.3333 | |
2 265.1717 | |
2 235.8459 | |
2 228.4438 | |
2 240.3501 | |
2 181.6365 | |
2 162.0530 | |
2 152.3603 | |
2 154.3137 | |
2 143.6444 | |
2 151.2423 | |
2 155.4937 | |
2 109.7276 | |
2 069.4895 | |
2 048.1211 | |
2 038.5598 | |
2 064.8812 | |
2 043.2376 | |
2 035.2629 | |
2 062.2857 | |
2 031.7130 | |
2 090.8654 | |
2 029.7794 | |
2 092.5213 | |
2 156.2275 | |
2 078.5822 | |
2 051.1280 | |
2 057.2758 | |
2 081.8173 | |
2 106.6264 | |
2 092.2833 | |
2 111.1976 | |
2 126.1183 | |
2 136.1283 | |
2 140.5978 | |
2 144.5095 | |
2 165.4491 | |
2 150.9027 | |
2 145.5581 | |
2 143.4114 | |
2 140.9969 | |
2 134.1426 | |
2 163.4337 | |
2 144.1426 | |
2 164.5170 | |
2 137.3281 | |
2 123.3171 | |
2 109.6805 | |
2 124.3112 | |
2 133.3320 | |
2 145.0896 | |
2 129.7078 | |
2 155.4119 | |
2 154.5938 | |
2 175.5185 | |
2 160.7391 | |
2 173.0743 | |
2 218.0546 | |
2 233.4736 | |
2 225.5410 | |
2 267.2466 | |
2 272.3333 | |
2 240.6997 | |
2 223.4264 | |
2 195.0005 | |
2 201.5102 | |
2 190.4963 | |
2 176.3515 | |
2 140.7366 | |
2 131.6810 | |
2 156.6737 | |
2 174.1700 | |
2 134.8219 | |
2 107.6775 | |
2 116.3191 | |
2 120.3151 | |
2 091.9140 | |
2 096.0166 | |
2 092.9477 | |
2 073.3938 | |
2 076.8867 | |
2 118.9666 | |
2 116.3463 | |
2 121.9859 | |
2 133.3841 | |
2 140.5060 | |
2 133.1585 | |
2 130.9621 | |
2 124.6334 | |
2 142.3578 | |
2 125.6225 | |
2 133.5526 | |
2 142.7966 | |
2 115.1788 | |
2 114.0657 | |
2 112.2883 | |
2 146.1729 | |
2 171.9042 | |
2 157.6652 | |
2 167.3802 | |
2 192.1646 | |
2 190.7937 | |
2 121.9934 | |
2 120.2482 | |
2 087.2412 | |
2 050.0596 | |
2 047.6005 | |
2 064.5787 | |
2 085.0101 | |
2 087.8212 | |
2 101.7702 | |
2 139.7549 | |
2 111.4628 | |
2 093.1088 | |
2 054.0284 | |
2 079.2763 | |
2 065.1365 | |
2 063.4682 | |
2 073.5847 | |
2 108.1634 | |
2 073.5376 | |
2 096.6834 | |
2 122.1347 | |
2 150.5656 | |
2 119.5764 | |
2 113.2502 | |
2 122.3280 | |
2 104.6978 | |
2 104.0236 | |
2 097.8138 | |
2 131.6339 | |
2 093.6889 | |
2 124.3236 | |
2 127.2908 | |
2 103.7484 | |
2 082.7940 | |
2 065.4340 | |
2 048.6912 | |
2 038.8028 | |
2 028.6962 | |
2 010.4264 | |
2 016.2494 | |
2 037.4716 | |
2 001.8195 | |
1 983.4655 | |
1 989.8636 | |
1 994.7223 | |
1 983.0813 | |
1 995.7412 | |
2 020.8231 | |
2 034.4349 | |
2 022.6996 | |
2 023.8969 | |
2 016.6832 | |
2 002.4938 | |
1 999.0258 | |
2 006.5915 | |
1 981.7154 | |
1 970.9394 | |
1 937.4242 | |
1 930.5105 | |
1 921.5962 | |
1 887.9025 | |
1 890.9145 | |
1 902.4861 | |
1 903.7182 | |
1 894.3676 | |
1 895.4261 | |
1 842.7438 | |
1 832.1265 | |
1 830.0219 | |
1 814.8335 | |
1 779.2706 | |
1 772.3247 | |
1 765.9910 | |
1 794.9697 | |
1 770.3019 | |
1 758.7327 | |
1 750.1208 | |
1 755.8422 | |
1 766.6553 | |
1 765.3242 | |
1 778.0188 | |
1 765.4531 | |
1 766.8611 | |
1 766.6553 | |
1 748.8789 | |
1 740.2596 | |
1 731.9899 | |
1 722.2824 | |
1 750.3142 | |
1 764.8259 | |
1 750.7480 | |
1 769.3326 | |
1 876.8019 | |
1 905.4113 | |
1 895.6443 | |
1 886.3755 | |
1 899.2263 | |
1 912.0647 | |
1 912.4465 | |
1 914.0875 | |
1 902.9571 | |
1 907.1341 | |
1 905.8500 | |
1 902.6076 | |
1 916.7177 | |
1 905.6765 | |
1 900.3319 | |
1 901.1202 | |
1 880.0047 | |
943.1084 | |
943.0539 | |
945.2403 | |
972.5978 | |
971.2716 | |
956.2889 | |
954.1546 | |
956.5740 | |
966.0064 | |
972.9251 | |
961.7500 | |
958.5993 | |
955.8105 | |
965.2850 | |
973.3886 | |
952.3152 | |
948.6860 | |
935.8526 | |
930.2700 | |
939.3528 | |
954.9503 | |
955.8229 | |
943.8521 | |
929.3999 | |
921.6136 | |
928.5125 | |
925.3890 | |
927.3994 | |
923.1133 | |
919.3007 | |
907.0449 | |
904.8609 | |
878.0190 | |
898.2174 | |
879.5857 |