Sejarah kurs harian BDT /STD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 299.8409 Dobra Sao Tome dan Principe
minimum pada
1 Taka Bangladesh = 93.5555 Dobra Sao Tome dan Principe
Date | BDT/STD |
---|---|
190.0815 | |
190.5217 | |
203.0218 | |
203.0689 | |
202.8495 | |
203.1205 | |
203.5594 | |
203.1082 | |
203.0448 | |
202.4830 | |
202.9786 | |
202.9471 | |
203.0632 | |
203.0392 | |
203.0420 | |
202.7851 | |
203.1310 | |
203.0807 | |
203.2249 | |
203.1372 | |
202.4633 | |
202.6612 | |
203.0424 | |
202.3826 | |
202.4531 | |
202.0703 | |
201.2577 | |
201.0269 | |
202.0616 | |
202.2431 | |
202.1708 | |
202.0465 | |
202.1509 | |
201.9860 | |
202.1847 | |
203.0504 | |
203.3171 | |
202.5149 | |
203.9295 | |
203.7072 | |
203.4522 | |
203.8363 | |
205.2023 | |
210.3911 | |
209.8685 | |
210.1500 | |
211.1091 | |
210.9756 | |
210.8814 | |
210.6290 | |
212.2335 | |
212.8897 | |
212.7231 | |
211.4808 | |
213.3467 | |
215.4401 | |
215.6793 | |
214.6141 | |
216.2057 | |
217.5088 | |
214.0135 | |
214.8706 | |
213.4887 | |
213.9587 | |
215.1717 | |
214.9493 | |
219.5373 | |
218.0404 | |
214.3858 | |
215.6923 | |
214.5545 | |
221.7911 | |
221.3238 | |
215.8516 | |
221.4242 | |
223.0197 | |
224.0846 | |
225.9373 | |
226.2602 | |
224.7018 | |
224.6003 | |
223.7479 | |
225.3340 | |
238.3402 | |
235.5947 | |
235.6482 | |
235.5285 | |
235.7194 | |
235.6419 | |
236.5451 | |
234.1005 | |
235.1636 | |
239.9287 | |
234.6257 | |
235.2385 | |
236.4121 | |
236.3826 | |
247.6132 | |
250.5911 | |
258.7747 | |
251.6555 | |
252.7565 | |
253.8642 | |
253.3652 | |
251.4942 | |
249.2425 | |
248.6382 | |
249.1643 | |
248.5842 | |
245.9675 | |
245.7298 | |
245.8783 | |
245.4765 | |
245.4622 | |
245.5486 | |
247.7262 | |
246.6253 | |
246.7588 | |
247.3346 | |
247.3696 | |
247.1573 | |
246.9342 | |
246.9189 | |
243.8296 | |
244.5617 | |
244.6513 | |
243.7650 | |
244.5676 | |
244.7319 | |
245.6129 | |
241.9727 | |
242.8330 | |
243.6028 | |
243.5332 | |
243.3818 | |
244.5206 | |
244.0736 | |
243.6437 | |
244.0745 | |
244.0547 | |
243.7375 | |
242.2464 | |
242.1017 | |
241.8486 | |
241.9599 | |
239.9798 | |
241.9875 | |
244.5294 | |
244.5167 | |
244.5097 | |
244.5091 | |
244.5744 | |
244.5436 | |
244.1710 | |
243.8007 | |
246.0317 | |
245.6422 | |
243.5097 | |
243.5007 | |
239.7426 | |
239.8332 | |
239.8133 | |
237.9541 | |
241.3213 | |
241.4443 | |
241.3354 | |
241.3069 | |
241.2523 | |
240.5450 | |
242.1711 | |
241.7474 | |
245.2673 | |
246.3879 | |
246.4066 | |
246.5801 | |
246.9987 | |
247.9668 | |
248.0853 | |
246.9003 | |
247.7132 | |
247.9927 | |
248.1021 | |
248.0692 | |
248.0394 | |
246.4958 | |
247.3102 | |
247.5507 | |
247.2823 | |
247.6863 | |
250.8966 | |
252.3302 | |
255.5402 | |
257.9376 | |
257.3144 | |
258.5648 | |
259.1142 | |
259.1381 | |
259.4872 | |
259.6262 | |
259.6759 | |
258.8484 | |
259.5794 | |
259.5531 | |
259.6440 | |
259.4968 | |
259.5391 | |
261.8375 | |
259.6205 | |
260.5894 | |
262.8826 | |
260.7716 | |
259.7758 | |
259.7755 | |
259.6133 | |
259.6506 | |
257.6621 | |
253.8539 | |
253.9353 | |
253.9663 | |
253.9700 | |
253.8713 | |
253.9497 | |
253.9561 | |
253.9895 | |
253.9794 | |
253.9069 | |
254.2810 | |
254.2555 | |
254.6688 | |
254.4542 | |
254.6556 | |
254.5850 | |
254.4951 | |
254.8346 | |
254.6536 | |
255.0506 | |
255.2159 | |
255.6571 | |
255.2586 | |
255.7167 | |
255.2181 | |
255.0731 | |
255.2323 | |
255.0693 | |
255.1473 | |
255.1767 | |
255.1431 | |
254.1225 | |
249.2280 | |
248.9411 | |
249.6746 | |
250.3130 | |
249.4075 | |
249.2372 | |
249.1720 | |
249.4153 | |
249.7308 | |
249.3598 | |
249.6499 | |
249.8181 | |
249.9168 | |
250.1263 | |
249.4064 | |
250.3830 | |
250.4098 | |
250.1699 | |
250.3193 | |
250.8301 | |
250.8349 | |
251.1852 | |
250.6546 | |
250.8355 | |
250.8299 | |
251.6648 | |
250.7913 | |
250.9102 | |
251.0233 | |
250.7054 | |
250.9517 | |
251.0029 | |
251.1996 | |
250.9906 | |
247.2562 | |
249.1025 | |
251.8970 | |
250.3885 | |
250.2500 | |
250.3101 | |
251.2898 | |
250.6367 | |
250.6078 | |
251.3171 | |
250.8443 | |
249.0960 | |
249.1078 | |
248.5288 | |
248.5162 | |
248.4312 | |
249.0308 | |
250.1223 | |
248.8831 | |
249.7547 | |
246.2380 | |
247.5411 | |
249.1141 | |
244.8386 | |
242.2989 | |
242.2328 | |
237.3700 | |
238.1003 | |
236.8074 | |
237.6892 | |
239.9345 | |
238.5705 | |
238.8857 | |
239.7061 | |
238.9612 | |
238.5342 | |
238.1341 | |
240.8796 | |
237.2616 | |
237.6917 | |
242.3010 | |
242.8235 | |
245.1012 | |
247.2764 | |
250.0948 | |
251.0144 | |
251.3445 | |
248.5986 | |
249.2732 | |
249.5044 | |
251.1323 | |
252.2575 | |
251.8163 | |
250.6177 | |
256.7427 | |
258.2387 | |
254.3482 | |
250.3706 | |
253.8573 | |
247.5477 | |
253.7933 | |
253.0737 | |
256.8596 | |
257.0941 | |
257.5942 | |
257.8262 | |
259.9391 | |
264.2592 | |
263.9641 | |
265.8202 | |
271.2096 | |
272.0998 | |
271.0814 | |
269.5559 | |
271.8288 | |
270.9192 | |
274.1719 | |
275.1263 | |
273.1022 | |
271.8597 | |
284.5198 | |
286.8852 | |
285.8476 | |
280.9311 | |
284.1239 | |
286.6503 | |
288.8470 | |
289.3587 | |
287.8966 | |
289.3587 | |
286.0813 | |
288.4729 | |
286.3822 | |
291.5625 | |
292.0143 | |
296.5025 | |
296.3590 | |
297.2579 | |
290.1812 | |
286.3822 | |
291.1468 | |
291.1122 | |
288.6673 | |
283.0988 | |
286.5969 | |
286.5796 | |
284.0146 | |
279.9725 | |
278.0770 | |
277.2937 | |
279.9419 | |
278.8109 | |
279.5638 | |
279.5946 | |
276.7992 | |
279.6544 | |
282.2486 | |
280.0137 | |
284.3145 | |
282.7738 | |
285.0747 | |
282.4584 | |
282.9435 | |
277.5525 | |
276.9206 | |
278.5682 | |
281.0526 | |
278.5963 | |
275.7977 | |
274.2283 | |
273.7352 | |
278.5890 | |
278.5772 | |
275.8829 | |
276.7786 | |
281.4607 | |
278.0819 | |
284.6814 | |
287.2578 | |
284.1814 | |
281.8554 | |
280.6434 | |
281.1713 | |
288.2655 | |
289.5089 | |
287.6930 | |
289.4331 | |
287.5054 | |
286.4188 | |
288.2360 | |
286.2199 | |
292.0750 | |
298.5750 | |
295.5171 | |
292.4153 | |
291.5997 | |
286.2982 | |
285.1170 | |
277.4602 | |
277.1113 | |
279.2839 | |
281.3860 | |
278.2505 | |
278.7168 | |
282.2163 | |
280.0918 | |
276.3800 | |
283.0943 | |
287.4337 | |
285.2498 | |
285.3746 | |
290.0128 | |
283.5563 | |
284.2229 | |
281.8298 | |
278.3761 | |
280.8248 | |
282.2794 | |
287.4321 | |
286.3720 | |
278.3432 | |
282.4997 | |
281.5456 | |
289.7230 | |
292.4693 | |
297.5110 | |
289.8809 | |
291.5725 | |
290.0352 | |
298.0128 | |
289.4133 | |
280.7624 | |
277.7630 | |
275.8105 | |
277.1634 | |
277.9652 | |
279.9390 | |
271.4750 | |
266.3858 | |
262.8600 | |
257.6553 | |
256.8649 | |
254.6003 | |
257.8339 | |
253.9699 | |
255.3846 | |
253.7594 | |
254.1990 | |
253.1121 | |
250.0799 | |
248.0202 | |
249.8723 | |
252.7312 | |
249.3571 | |
245.8732 | |
245.1922 | |
242.7266 | |
240.9237 | |
239.3235 | |
236.3059 | |
236.0169 | |
235.9025 | |
234.9254 | |
234.5191 | |
230.3327 | |
232.7675 | |
231.1491 | |
232.8547 | |
233.1329 | |
231.9242 | |
232.1322 | |
231.8835 | |
231.7640 | |
229.1022 | |
227.9834 | |
228.0989 | |
228.4894 | |
228.3978 | |
230.0451 | |
229.4815 | |
230.3076 | |
227.0039 | |
226.9346 | |
229.4320 | |
230.1075 | |
230.5826 | |
232.0154 | |
233.8435 | |
231.0265 | |
232.4386 | |
231.4485 | |
231.7907 | |
228.1509 | |
230.7988 | |
230.2317 | |
230.9836 | |
233.7558 | |
233.7894 | |
234.7893 | |
233.5287 | |
234.1078 | |
229.1389 | |
230.6228 | |
232.6398 | |
232.6016 | |
233.7813 | |
233.6837 | |
237.0529 | |
239.9498 | |
238.5648 | |
236.3153 | |
229.6680 | |
238.7982 | |
235.6779 | |
237.3236 | |
239.3101 | |
241.3366 | |
245.4068 | |
241.5542 | |
240.3499 | |
235.6715 | |
237.6531 | |
241.9331 | |
242.9405 | |
244.6402 | |
241.7061 | |
239.1884 | |
241.7240 | |
240.2546 | |
239.7610 | |
241.5608 | |
245.1339 | |
239.3856 | |
240.3252 | |
239.5674 | |
238.1434 | |
235.4651 | |
232.4267 | |
234.1540 | |
228.2623 | |
229.1355 | |
231.0865 | |
231.1269 | |
234.6800 | |
233.6925 | |
231.4493 | |
231.4789 | |
234.1503 | |
231.1390 | |
231.6555 | |
235.9330 | |
236.1711 | |
234.2185 | |
233.4488 | |
239.2045 | |
238.6603 | |
235.7600 | |
237.7167 | |
237.7362 | |
239.9183 | |
247.2496 | |
247.7030 | |
248.4497 | |
246.2920 | |
246.7670 | |
246.9538 | |
246.5819 | |
243.1273 | |
241.4287 | |
238.5267 | |
238.2435 | |
239.7087 | |
232.6057 | |
229.0309 | |
233.2473 | |
229.2816 | |
230.0214 | |
233.3796 | |
228.3142 | |
226.4583 | |
228.2202 | |
228.4328 | |
229.1347 | |
224.4086 | |
225.0128 | |
227.0115 | |
230.9008 | |
227.1728 | |
225.3432 | |
227.7180 | |
221.0873 | |
222.8135 | |
220.9122 | |
224.4671 | |
231.1112 | |
232.8500 | |
225.7890 | |
236.9874 | |
237.7538 | |
238.7134 | |
235.7188 | |
239.0029 | |
237.7235 | |
235.0341 | |
233.8386 | |
231.2448 | |
233.0534 | |
243.8627 | |
244.6163 | |
241.3926 | |
238.8803 | |
239.0356 | |
229.1206 | |
231.9480 | |
231.6213 | |
228.0012 | |
232.8080 | |
230.4422 | |
229.4292 | |
228.9064 | |
232.7353 | |
231.1299 | |
228.3265 | |
232.5869 | |
232.7192 | |
231.1517 | |
228.8616 | |
233.8675 | |
234.3626 | |
234.5862 | |
233.7345 | |
233.2825 | |
231.5815 | |
235.4136 | |
233.8915 | |
237.3548 | |
240.2684 | |
242.4764 | |
245.5575 | |
245.0396 | |
249.3512 | |
252.8448 | |
256.6250 | |
254.2755 | |
253.0923 | |
253.4996 | |
259.0013 | |
267.0159 | |
260.2936 | |
264.0381 | |
262.0980 | |
259.8902 | |
261.8464 | |
265.0841 | |
255.0681 | |
255.7935 | |
247.0166 | |
250.1137 | |
246.6738 | |
247.1350 | |
249.5676 | |
253.1657 | |
263.4790 | |
269.1283 | |
274.5591 | |
275.3256 | |
277.2305 | |
278.8773 | |
275.3977 | |
267.2631 | |
268.8112 | |
274.4744 | |
280.2961 | |
280.2514 | |
284.0998 | |
286.2170 | |
285.8736 | |
295.0230 | |
292.6293 | |
260.6214 | |
259.4696 | |
259.7454 | |
260.4617 | |
258.9489 | |
260.0532 | |
259.5894 | |
262.5752 | |
260.3242 | |
259.1402 | |
261.0633 | |
261.0154 | |
262.4973 | |
261.5203 | |
261.4564 | |
260.7718 | |
241.6326 | |
238.5515 | |
239.5544 | |
237.0868 | |
238.6916 | |
234.0568 | |
236.6436 | |
234.9798 | |
232.6318 | |
225.5112 | |
225.7394 | |
225.6693 | |
225.9071 | |
233.7401 | |
225.6500 | |
225.6474 | |
227.2384 | |
225.7551 | |
225.5891 | |
231.0674 | |
226.0218 | |
226.6592 | |
226.5187 | |
229.2916 | |
227.1449 | |
222.4575 | |
223.2445 | |
223.0075 | |
223.6423 | |
224.1297 | |
224.8266 | |
224.7368 | |
224.7993 | |
222.8518 | |
222.9816 | |
223.8801 | |
233.3503 | |
232.8516 | |
234.0402 | |
237.6558 | |
237.7849 | |
243.2567 | |
239.0672 | |
233.3983 | |
235.7587 | |
241.3497 | |
229.4394 | |
249.7407 | |
254.8977 | |
251.0355 | |
230.3842 | |
209.0142 | |
208.7911 | |
209.4372 | |
217.2331 | |
210.2245 | |
210.2340 | |
218.8658 | |
209.7302 | |
210.5545 | |
211.6341 | |
210.7130 | |
209.0117 | |
211.0161 | |
208.7424 | |
211.6030 | |
210.1178 | |
209.4419 | |
210.1942 | |
209.6270 | |
211.0387 | |
210.7421 | |
210.5748 | |
210.6587 | |
210.4664 | |
209.5226 | |
210.5373 | |
209.5463 | |
209.7731 | |
209.4394 | |
210.1317 | |
209.4160 | |
210.5611 | |
210.4115 | |
209.7893 | |
209.4748 | |
210.7887 | |
210.2903 | |
210.6662 | |
210.1771 | |
213.0464 | |
211.0236 | |
211.2508 | |
210.9439 | |
210.9538 | |
210.8580 | |
210.6738 | |
210.8071 | |
211.5738 | |
211.7271 | |
211.6066 | |
211.7576 | |
211.5790 | |
211.7012 | |
210.8413 | |
211.9481 | |
205.6829 | |
204.7651 | |
205.6911 | |
205.5246 | |
206.0092 | |
205.9332 | |
205.7594 | |
204.2532 | |
205.1379 | |
202.9608 | |
201.0659 | |
200.1555 | |
200.3313 | |
200.1215 | |
200.8679 | |
201.2353 | |
200.6531 | |
200.9892 | |
199.6993 | |
200.0910 | |
197.3410 | |
196.0151 | |
196.5819 | |
197.3120 | |
196.8178 | |
196.4443 | |
196.5717 | |
196.4519 | |
196.4494 | |
196.2361 | |
196.1157 | |
195.1663 | |
195.0649 | |
195.5445 | |
195.0796 | |
195.1840 | |
194.6246 | |
194.7656 | |
191.9689 | |
190.4106 | |
190.4598 | |
191.4254 | |
191.4392 | |
98.1465 | |
98.0806 | |
97.9903 | |
98.2304 | |
97.8755 | |
97.9308 | |
97.8627 | |
97.8470 | |
97.9809 | |
97.8339 | |
93.9772 | |
95.4135 | |
93.9252 | |
98.2148 | |
97.0609 | |
96.8379 | |
97.7995 | |
95.7966 | |
97.8328 | |
98.5038 | |
96.8392 | |
100.6474 | |
101.7279 | |
101.6843 | |
102.4811 | |
100.9117 | |
101.2359 | |
102.6458 | |
103.6712 | |
100.2811 | |
98.1863 | |
98.7132 | |
98.6294 | |
98.3737 | |
97.8374 | |
98.5573 | |
98.2513 | |
97.6805 | |
100.6270 | |
98.6137 | |
100.2211 | |
100.3853 | |
98.3116 | |
98.5116 | |
98.2984 | |
99.3617 | |
101.0575 | |
102.6249 | |
100.8146 | |
100.7247 | |
100.6044 | |
101.9723 | |
99.7483 | |
103.6170 | |
101.7529 | |
102.3341 | |
104.4548 | |
104.8851 | |
105.3721 | |
106.3558 | |
107.1424 | |
107.4121 | |
108.4459 | |
109.0722 | |
109.8846 | |
110.3222 | |
110.1849 | |
110.4360 | |
110.8201 | |
111.1799 | |
111.9232 | |
112.6428 | |
113.1143 | |
114.2748 | |
114.8103 | |
116.7935 | |
117.8931 | |
118.0609 | |
118.4850 | |
118.8772 | |
120.3385 | |
121.2927 | |
121.9485 | |
122.5413 | |
124.1893 | |
124.3897 | |
126.0632 | |
127.3605 | |
127.9367 | |
130.6003 | |
131.1395 | |
133.1838 | |
133.9604 | |
134.0291 | |
135.1579 | |
136.2387 | |
136.6063 | |
137.7603 | |
138.7184 | |
139.1032 | |
139.2753 | |
140.7128 | |
142.8025 | |
142.8899 | |
142.6325 | |
143.3897 | |
143.6528 | |
142.9600 | |
142.7914 | |
143.5073 | |
145.5463 | |
143.5665 | |
142.7938 | |
147.8901 | |
150.7335 | |
151.0657 | |
151.6404 | |
148.3555 | |
151.8469 | |
152.1082 | |
151.6646 | |
151.1797 | |
150.9949 | |
151.4699 | |
151.9830 | |
151.3494 | |
150.9756 | |
151.1066 | |
151.3115 | |
150.1818 | |
149.3219 | |
149.2461 | |
148.7387 | |
149.1256 | |
148.5966 | |
148.3516 | |
148.3383 | |
148.1456 | |
145.3550 | |
146.3736 | |
145.4609 | |
146.7875 | |
146.8270 | |
147.0305 | |
145.6434 | |
145.2755 | |
146.2943 | |
144.3330 | |
144.3891 | |
147.1402 | |
147.1186 | |
148.8537 | |
147.2841 | |
149.7125 | |
147.4698 | |
147.3246 |