Sejarah kurs harian BDT /BZD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.034345 Dolar Belize
minimum pada
1 Taka Bangladesh = 0.017133 Dolar Belize
Date | BDT/BZD |
---|---|
0.017177 | |
0.017213 | |
0.017231 | |
0.018367 | |
0.018367 | |
0.018366 | |
0.018366 | |
0.018365 | |
0.018366 | |
0.018365 | |
0.018365 | |
0.018367 | |
0.018366 | |
0.018366 | |
0.018364 | |
0.018365 | |
0.018366 | |
0.018367 | |
0.018366 | |
0.018366 | |
0.018367 | |
0.018367 | |
0.018366 | |
0.018367 | |
0.018325 | |
0.018324 | |
0.018283 | |
0.018200 | |
0.018200 | |
0.018281 | |
0.018282 | |
0.018283 | |
0.018283 | |
0.018283 | |
0.018282 | |
0.018283 | |
0.018366 | |
0.018366 | |
0.018333 | |
0.018450 | |
0.018416 | |
0.018415 | |
0.018429 | |
0.018575 | |
0.018570 | |
0.018528 | |
0.018562 | |
0.018626 | |
0.018627 | |
0.018622 | |
0.018605 | |
0.018710 | |
0.018797 | |
0.018794 | |
0.018682 | |
0.018841 | |
0.018988 | |
0.018989 | |
0.018959 | |
0.019009 | |
0.019207 | |
0.018900 | |
0.018980 | |
0.018856 | |
0.018890 | |
0.018998 | |
0.018996 | |
0.019389 | |
0.019252 | |
0.018935 | |
0.019038 | |
0.018950 | |
0.019576 | |
0.019540 | |
0.019079 | |
0.019565 | |
0.019706 | |
0.019791 | |
0.019792 | |
0.019817 | |
0.019627 | |
0.019896 | |
0.019818 | |
0.019981 | |
0.021440 | |
0.021212 | |
0.021213 | |
0.021213 | |
0.021212 | |
0.021212 | |
0.021278 | |
0.021279 | |
0.021341 | |
0.021456 | |
0.021554 | |
0.021569 | |
0.021686 | |
0.021686 | |
0.021466 | |
0.021969 | |
0.022630 | |
0.022919 | |
0.023023 | |
0.023242 | |
0.023252 | |
0.023377 | |
0.023432 | |
0.023294 | |
0.023444 | |
0.023444 | |
0.023445 | |
0.023445 | |
0.023445 | |
0.023446 | |
0.023445 | |
0.023446 | |
0.023451 | |
0.023495 | |
0.023497 | |
0.023495 | |
0.023495 | |
0.023495 | |
0.023494 | |
0.023494 | |
0.023494 | |
0.023508 | |
0.023401 | |
0.023536 | |
0.023535 | |
0.023554 | |
0.023539 | |
0.023568 | |
0.023652 | |
0.023665 | |
0.023659 | |
0.023642 | |
0.023679 | |
0.023751 | |
0.023760 | |
0.023767 | |
0.023769 | |
0.023771 | |
0.023770 | |
0.023769 | |
0.023772 | |
0.023768 | |
0.023771 | |
0.023771 | |
0.023771 | |
0.023771 | |
0.023772 | |
0.023772 | |
0.023772 | |
0.023772 | |
0.023786 | |
0.023771 | |
0.023772 | |
0.023771 | |
0.023807 | |
0.023784 | |
0.023772 | |
0.023771 | |
0.023769 | |
0.023769 | |
0.023768 | |
0.023772 | |
0.023772 | |
0.023770 | |
0.023771 | |
0.023769 | |
0.023771 | |
0.023771 | |
0.023771 | |
0.023772 | |
0.023769 | |
0.023771 | |
0.023771 | |
0.023771 | |
0.023769 | |
0.023662 | |
0.023771 | |
0.023771 | |
0.023773 | |
0.023772 | |
0.023784 | |
0.023770 | |
0.023769 | |
0.023772 | |
0.023772 | |
0.023657 | |
0.023749 | |
0.023771 | |
0.023772 | |
0.023771 | |
0.023771 | |
0.023772 | |
0.023757 | |
0.023743 | |
0.023729 | |
0.023729 | |
0.023730 | |
0.023667 | |
0.023734 | |
0.023730 | |
0.023730 | |
0.023729 | |
0.023730 | |
0.023545 | |
0.023729 | |
0.023727 | |
0.023695 | |
0.023662 | |
0.023693 | |
0.023729 | |
0.023730 | |
0.023729 | |
0.023729 | |
0.023730 | |
0.023743 | |
0.023744 | |
0.023744 | |
0.023743 | |
0.023743 | |
0.023744 | |
0.023743 | |
0.023743 | |
0.023743 | |
0.023771 | |
0.023771 | |
0.023786 | |
0.023785 | |
0.023734 | |
0.023798 | |
0.023799 | |
0.023815 | |
0.023856 | |
0.023859 | |
0.023852 | |
0.023856 | |
0.023856 | |
0.023910 | |
0.023857 | |
0.023852 | |
0.023856 | |
0.023858 | |
0.023854 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023856 | |
0.023838 | |
0.023905 | |
0.023967 | |
0.023881 | |
0.023866 | |
0.023861 | |
0.023881 | |
0.023910 | |
0.023898 | |
0.023903 | |
0.023921 | |
0.023744 | |
0.023933 | |
0.023884 | |
0.023970 | |
0.023954 | |
0.023958 | |
0.023972 | |
0.023952 | |
0.024018 | |
0.023979 | |
0.024014 | |
0.024019 | |
0.024018 | |
0.024109 | |
0.024028 | |
0.024028 | |
0.024026 | |
0.024013 | |
0.024027 | |
0.024034 | |
0.024044 | |
0.023975 | |
0.023608 | |
0.023769 | |
0.023984 | |
0.023815 | |
0.023893 | |
0.023928 | |
0.024004 | |
0.023944 | |
0.023931 | |
0.023988 | |
0.023942 | |
0.023788 | |
0.023782 | |
0.023794 | |
0.023788 | |
0.023790 | |
0.023953 | |
0.023903 | |
0.023788 | |
0.023787 | |
0.023745 | |
0.023748 | |
0.023783 | |
0.023707 | |
0.023710 | |
0.023727 | |
0.023757 | |
0.023948 | |
0.023978 | |
0.023917 | |
0.024233 | |
0.024214 | |
0.024077 | |
0.024229 | |
0.024113 | |
0.024088 | |
0.024215 | |
0.024247 | |
0.024133 | |
0.024126 | |
0.024136 | |
0.024172 | |
0.024162 | |
0.024294 | |
0.024281 | |
0.024322 | |
0.024367 | |
0.024218 | |
0.024441 | |
0.024155 | |
0.024122 | |
0.024161 | |
0.024170 | |
0.024185 | |
0.024946 | |
0.024947 | |
0.024590 | |
0.024576 | |
0.024969 | |
0.024551 | |
0.024820 | |
0.024781 | |
0.024894 | |
0.024944 | |
0.024984 | |
0.024769 | |
0.024931 | |
0.024905 | |
0.024670 | |
0.024847 | |
0.024884 | |
0.024892 | |
0.024929 | |
0.024893 | |
0.024899 | |
0.024918 | |
0.024750 | |
0.024714 | |
0.024500 | |
0.024291 | |
0.024886 | |
0.024981 | |
0.025067 | |
0.025082 | |
0.025082 | |
0.025094 | |
0.025120 | |
0.025182 | |
0.025119 | |
0.025199 | |
0.025276 | |
0.025361 | |
0.025253 | |
0.025183 | |
0.025194 | |
0.025273 | |
0.025253 | |
0.025194 | |
0.025156 | |
0.025115 | |
0.025180 | |
0.025209 | |
0.025299 | |
0.025395 | |
0.025458 | |
0.025426 | |
0.025433 | |
0.025432 | |
0.025426 | |
0.025426 | |
0.025434 | |
0.025475 | |
0.025482 | |
0.025433 | |
0.025461 | |
0.025465 | |
0.025460 | |
0.025466 | |
0.025434 | |
0.025469 | |
0.025609 | |
0.025692 | |
0.025622 | |
0.025592 | |
0.025645 | |
0.025610 | |
0.025662 | |
0.025659 | |
0.025565 | |
0.025594 | |
0.025639 | |
0.025574 | |
0.025618 | |
0.025578 | |
0.025569 | |
0.025618 | |
0.025578 | |
0.025833 | |
0.025641 | |
0.025471 | |
0.025544 | |
0.025402 | |
0.025530 | |
0.025504 | |
0.025483 | |
0.025606 | |
0.025648 | |
0.025550 | |
0.025538 | |
0.025576 | |
0.025619 | |
0.025726 | |
0.025784 | |
0.025701 | |
0.025617 | |
0.025505 | |
0.025604 | |
0.025691 | |
0.025655 | |
0.025654 | |
0.025627 | |
0.025631 | |
0.025633 | |
0.025747 | |
0.025626 | |
0.025645 | |
0.025667 | |
0.025908 | |
0.025886 | |
0.025901 | |
0.025883 | |
0.025833 | |
0.025839 | |
0.025850 | |
0.025879 | |
0.025892 | |
0.025863 | |
0.025723 | |
0.025690 | |
0.025697 | |
0.025683 | |
0.025702 | |
0.025659 | |
0.025670 | |
0.025682 | |
0.025674 | |
0.025824 | |
0.025656 | |
0.025656 | |
0.025650 | |
0.025682 | |
0.025667 | |
0.025648 | |
0.025669 | |
0.025660 | |
0.025710 | |
0.025665 | |
0.025664 | |
0.025662 | |
0.025637 | |
0.025646 | |
0.025641 | |
0.025833 | |
0.025819 | |
0.025826 | |
0.025819 | |
0.025839 | |
0.025836 | |
0.025823 | |
0.025836 | |
0.025833 | |
0.025749 | |
0.025726 | |
0.025801 | |
0.025766 | |
0.025795 | |
0.025775 | |
0.025783 | |
0.025751 | |
0.025778 | |
0.025761 | |
0.025782 | |
0.025767 | |
0.025760 | |
0.025738 | |
0.025732 | |
0.025713 | |
0.025775 | |
0.025686 | |
0.025756 | |
0.025762 | |
0.025765 | |
0.025938 | |
0.025885 | |
0.025873 | |
0.025889 | |
0.025909 | |
0.025808 | |
0.025891 | |
0.025894 | |
0.025746 | |
0.025696 | |
0.025651 | |
0.025720 | |
0.025718 | |
0.025644 | |
0.025703 | |
0.025672 | |
0.025708 | |
0.025712 | |
0.025691 | |
0.025619 | |
0.025693 | |
0.025692 | |
0.025678 | |
0.025668 | |
0.025674 | |
0.025640 | |
0.025681 | |
0.025737 | |
0.025672 | |
0.025587 | |
0.025636 | |
0.025680 | |
0.025559 | |
0.025556 | |
0.025638 | |
0.025585 | |
0.025505 | |
0.025654 | |
0.025506 | |
0.025602 | |
0.025601 | |
0.025421 | |
0.025325 | |
0.025369 | |
0.025956 | |
0.025992 | |
0.025770 | |
0.025611 | |
0.025706 | |
0.025531 | |
0.025566 | |
0.025945 | |
0.025917 | |
0.025782 | |
0.025754 | |
0.025498 | |
0.025493 | |
0.025848 | |
0.025863 | |
0.025290 | |
0.025645 | |
0.025122 | |
0.025136 | |
0.025229 | |
0.025453 | |
0.025438 | |
0.025417 | |
0.025085 | |
0.024843 | |
0.024860 | |
0.024969 | |
0.024777 | |
0.025004 | |
0.024815 | |
0.024635 | |
0.024621 | |
0.024416 | |
0.024532 | |
0.024477 | |
0.024384 | |
0.024302 | |
0.024475 | |
0.024563 | |
0.024071 | |
0.023862 | |
0.023688 | |
0.023161 | |
0.023109 | |
0.023928 | |
0.023170 | |
0.023796 | |
0.023140 | |
0.023757 | |
0.023259 | |
0.023191 | |
0.023239 | |
0.023176 | |
0.023751 | |
0.023772 | |
0.023799 | |
0.023880 | |
0.023847 | |
0.023876 | |
0.023785 | |
0.023890 | |
0.023912 | |
0.023856 | |
0.023869 | |
0.023919 | |
0.023988 | |
0.023998 | |
0.023997 | |
0.024030 | |
0.023930 | |
0.023865 | |
0.023954 | |
0.023931 | |
0.023868 | |
0.023575 | |
0.023408 | |
0.023370 | |
0.023421 | |
0.023607 | |
0.024130 | |
0.024309 | |
0.025123 | |
0.025231 | |
0.025833 | |
0.025887 | |
0.025967 | |
0.026006 | |
0.026047 | |
0.026140 | |
0.026303 | |
0.026232 | |
0.026281 | |
0.026365 | |
0.026421 | |
0.026496 | |
0.026483 | |
0.026595 | |
0.026826 | |
0.026902 | |
0.026695 | |
0.026332 | |
0.026621 | |
0.026615 | |
0.026704 | |
0.026547 | |
0.026738 | |
0.026804 | |
0.026865 | |
0.026992 | |
0.026730 | |
0.026981 | |
0.027113 | |
0.026946 | |
0.027129 | |
0.027102 | |
0.027180 | |
0.027375 | |
0.027315 | |
0.027267 | |
0.027293 | |
0.027305 | |
0.027590 | |
0.027736 | |
0.027749 | |
0.027935 | |
0.027942 | |
0.027965 | |
0.027884 | |
0.028090 | |
0.027932 | |
0.027942 | |
0.027922 | |
0.028122 | |
0.028064 | |
0.028068 | |
0.028054 | |
0.028164 | |
0.028243 | |
0.028275 | |
0.028234 | |
0.028219 | |
0.028083 | |
0.028028 | |
0.027916 | |
0.028240 | |
0.028086 | |
0.028639 | |
0.028474 | |
0.028480 | |
0.028597 | |
0.028484 | |
0.028700 | |
0.028566 | |
0.028577 | |
0.028589 | |
0.028530 | |
0.028583 | |
0.028602 | |
0.028532 | |
0.028622 | |
0.028609 | |
0.028571 | |
0.028563 | |
0.028742 | |
0.028586 | |
0.028619 | |
0.027959 | |
0.028529 | |
0.028651 | |
0.028597 | |
0.028928 | |
0.028683 | |
0.028550 | |
0.028762 | |
0.028757 | |
0.028876 | |
0.028622 | |
0.028722 | |
0.028756 | |
0.028770 | |
0.028813 | |
0.028788 | |
0.028849 | |
0.028821 | |
0.028841 | |
0.028741 | |
0.028849 | |
0.028737 | |
0.028805 | |
0.028837 | |
0.028825 | |
0.028855 | |
0.028860 | |
0.028821 | |
0.028822 | |
0.028780 | |
0.028776 | |
0.028759 | |
0.028930 | |
0.028906 | |
0.028900 | |
0.028882 | |
0.028896 | |
0.028977 | |
0.028736 | |
0.028977 | |
0.028885 | |
0.028986 | |
0.028799 | |
0.028887 | |
0.028845 | |
0.028886 | |
0.028900 | |
0.028917 | |
0.028854 | |
0.028929 | |
0.028914 | |
0.028832 | |
0.028909 | |
0.028887 | |
0.028874 | |
0.029080 | |
0.028653 | |
0.028816 | |
0.028821 | |
0.028885 | |
0.028865 | |
0.028918 | |
0.029170 | |
0.028900 | |
0.028881 | |
0.028893 | |
0.028911 | |
0.029127 | |
0.029057 | |
0.029095 | |
0.029363 | |
0.028982 | |
0.029095 | |
0.029286 | |
0.029114 | |
0.028913 | |
0.029024 | |
0.028836 | |
0.029199 | |
0.029006 | |
0.028948 | |
0.029075 | |
0.028995 | |
0.028996 | |
0.028971 | |
0.028956 | |
0.029092 | |
0.029066 | |
0.028973 | |
0.028931 | |
0.028982 | |
0.028930 | |
0.028934 | |
0.028972 | |
0.028929 | |
0.029079 | |
0.029053 | |
0.028963 | |
0.028943 | |
0.029005 | |
0.028941 | |
0.028962 | |
0.028938 | |
0.029164 | |
0.028961 | |
0.028961 | |
0.028905 | |
0.028880 | |
0.028939 | |
0.028913 | |
0.028933 | |
0.028910 | |
0.029163 | |
0.028989 | |
0.029105 | |
0.028995 | |
0.029057 | |
0.029007 | |
0.029009 | |
0.029135 | |
0.028930 | |
0.029061 | |
0.029034 | |
0.029104 | |
0.029103 | |
0.029143 | |
0.029044 | |
0.029136 | |
0.029024 | |
0.029158 | |
0.028950 | |
0.028978 | |
0.028943 | |
0.029121 | |
0.029267 | |
0.029015 | |
0.029194 | |
0.028993 | |
0.029052 | |
0.029270 | |
0.028962 | |
0.029072 | |
0.029185 | |
0.029086 | |
0.029054 | |
0.029053 | |
0.029001 | |
0.028963 | |
0.028925 | |
0.028981 | |
0.028843 | |
0.028837 | |
0.028879 | |
0.028753 | |
0.028877 | |
0.028860 | |
0.028901 | |
0.028785 | |
0.028811 | |
0.028854 | |
0.028973 | |
0.028972 | |
0.028963 | |
0.028942 | |
0.028952 | |
0.029022 | |
0.028882 | |
0.028937 | |
0.028877 | |
0.028876 | |
0.028880 | |
0.028885 | |
0.028510 | |
0.028484 | |
0.028532 | |
0.028863 | |
0.028566 | |
0.028912 | |
0.028798 | |
0.028142 | |
0.028666 | |
0.028488 | |
0.028454 | |
0.029559 | |
0.029635 | |
0.029809 | |
0.030040 | |
0.029416 | |
0.029584 | |
0.029910 | |
0.030184 | |
0.029215 | |
0.028699 | |
0.028850 | |
0.028807 | |
0.028696 | |
0.028384 | |
0.028496 | |
0.028503 | |
0.028378 | |
0.029192 | |
0.028487 | |
0.028969 | |
0.029126 | |
0.028521 | |
0.028508 | |
0.028405 | |
0.028694 | |
0.029136 | |
0.029462 | |
0.028817 | |
0.028708 | |
0.028633 | |
0.028999 | |
0.028348 | |
0.029208 | |
0.028628 | |
0.028680 | |
0.029172 | |
0.029271 | |
0.029385 | |
0.029556 | |
0.029693 | |
0.029715 | |
0.029802 | |
0.029850 | |
0.029897 | |
0.029857 | |
0.029894 | |
0.029964 | |
0.030005 | |
0.030032 | |
0.030087 | |
0.030091 | |
0.030265 | |
0.030128 | |
0.030262 | |
0.030217 | |
0.030272 | |
0.030238 | |
0.030192 | |
0.030267 | |
0.030306 | |
0.030341 | |
0.030316 | |
0.030313 | |
0.030509 | |
0.030301 | |
0.030549 | |
0.030551 | |
0.030689 | |
0.030919 | |
0.030950 | |
0.031197 | |
0.031216 | |
0.031183 | |
0.031239 | |
0.031407 | |
0.031221 | |
0.031359 | |
0.031333 | |
0.031291 | |
0.031327 | |
0.031474 | |
0.031430 | |
0.031482 | |
0.031346 | |
0.031512 | |
0.031586 | |
0.031498 | |
0.031419 | |
0.031544 | |
0.032031 | |
0.031596 | |
0.031422 | |
0.032542 | |
0.033184 | |
0.033189 | |
0.033290 | |
0.032618 | |
0.033352 | |
0.033376 | |
0.033353 | |
0.033220 | |
0.033257 | |
0.033337 | |
0.033461 | |
0.033519 | |
0.033537 | |
0.033504 | |
0.033619 | |
0.033500 | |
0.033364 | |
0.033491 | |
0.033447 | |
0.033497 | |
0.033481 | |
0.033489 | |
0.033527 | |
0.033691 | |
0.033865 | |
0.033614 | |
0.033429 | |
0.034337 | |
0.034264 | |
0.033815 | |
0.033481 | |
0.033080 | |
0.033112 | |
0.033520 | |
0.033221 | |
0.033770 | |
0.033843 | |
0.033809 | |
0.033856 | |
0.033340 | |
0.033450 |