Sejarah kurs harian BBD /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dolar Barbados = 11 399.8633 Kwacha Zambia
minimum pada
1 Dolar Barbados = 1 480.0275 Kwacha Zambia
Date | BBD/ZMK |
---|---|
9 927.9486 | |
9 965.8083 | |
9 954.8303 | |
9 988.3336 | |
9 989.3477 | |
10 025.4593 | |
9 889.6627 | |
10 011.5028 | |
9 923.3186 | |
9 898.8357 | |
9 846.7154 | |
9 898.5641 | |
9 907.2367 | |
9 925.9438 | |
9 928.0532 | |
9 936.8320 | |
9 914.3934 | |
9 892.6777 | |
9 845.0427 | |
9 845.1106 | |
9 792.0565 | |
9 808.0126 | |
9 838.5111 | |
9 905.6231 | |
9 901.7762 | |
9 858.0755 | |
9 868.8863 | |
9 969.2561 | |
9 977.8448 | |
10 023.6952 | |
9 954.4545 | |
10 026.4825 | |
10 013.6123 | |
10 086.1168 | |
10 040.6934 | |
9 948.6532 | |
9 929.1473 | |
9 941.2956 | |
9 904.4404 | |
9 893.5555 | |
9 885.2198 | |
9 813.5458 | |
9 821.2199 | |
9 814.0205 | |
9 706.9998 | |
9 794.1910 | |
9 849.2603 | |
9 867.4580 | |
9 851.6535 | |
9 873.9141 | |
9 602.7111 | |
9 635.3286 | |
9 379.0006 | |
9 018.5313 | |
8 987.1375 | |
8 874.2993 | |
8 713.0848 | |
8 718.5801 | |
10 090.4577 | |
10 013.3345 | |
9 826.8533 | |
9 687.9490 | |
9 594.5896 | |
9 611.8948 | |
9 555.6201 | |
9 324.9782 | |
9 175.5543 | |
9 089.7021 | |
9 021.6638 | |
8 925.1880 | |
8 851.5322 | |
8 730.3590 | |
8 680.0362 | |
8 551.6921 | |
8 324.1595 | |
8 223.8598 | |
8 115.2389 | |
8 097.2178 | |
7 938.5683 | |
7 868.8724 | |
7 977.6449 | |
7 799.1275 | |
7 867.1629 | |
7 792.5166 | |
7 754.8029 | |
7 722.8713 | |
8 004.6749 | |
8 126.5219 | |
8 064.2003 | |
8 010.2664 | |
8 151.5045 | |
8 104.7797 | |
8 179.3052 | |
8 206.9659 | |
8 238.8322 | |
8 534.6201 | |
8 438.0912 | |
8 472.3216 | |
8 464.0355 | |
8 573.3182 | |
8 535.2065 | |
8 475.5172 | |
8 500.4686 | |
8 516.4587 | |
8 480.8248 | |
8 852.9389 | |
9 018.3589 | |
9 039.6039 | |
8 874.2103 | |
8 808.1048 | |
9 390.0142 | |
9 202.3878 | |
8 966.0178 | |
8 754.8020 | |
8 626.3606 | |
8 446.3342 | |
8 358.2109 | |
8 264.7283 | |
8 226.3328 | |
8 120.9517 | |
8 811.6592 | |
8 876.8020 | |
8 819.0633 | |
8 803.5102 | |
8 687.7203 | |
8 624.1708 | |
8 554.4597 | |
8 447.1587 | |
8 501.3870 | |
8 438.6539 | |
8 311.6522 | |
8 194.8767 | |
8 112.3905 | |
8 020.1038 | |
7 913.0763 | |
8 345.6512 | |
9 572.2776 | |
9 643.4505 | |
9 613.6566 | |
9 949.0042 | |
11 202.4254 | |
11 309.8414 | |
11 323.2059 | |
11 272.6655 | |
11 270.0691 | |
11 266.7621 | |
11 233.8302 | |
11 204.4504 | |
11 238.1186 | |
11 195.7393 | |
11 205.5517 | |
11 127.2961 | |
11 131.7428 | |
11 087.0441 | |
11 067.7977 | |
10 988.4530 | |
11 040.3487 | |
11 000.4065 | |
10 955.4549 | |
10 912.5881 | |
10 838.1562 | |
10 789.2633 | |
10 741.1003 | |
10 711.4417 | |
10 689.2945 | |
10 681.2885 | |
10 616.4063 | |
10 611.3396 | |
10 514.3395 | |
10 486.8641 | |
10 541.1623 | |
10 525.9355 | |
10 526.7457 | |
10 514.7140 | |
10 388.0528 | |
10 430.2139 | |
10 203.8406 | |
10 152.4229 | |
10 083.8258 | |
10 020.6976 | |
9 985.1983 | |
10 005.6942 | |
9 993.6666 | |
9 945.2332 | |
9 804.6789 | |
9 777.9537 | |
9 670.2053 | |
9 303.2666 | |
9 186.1045 | |
9 063.9695 | |
9 053.0609 | |
9 024.7458 | |
9 018.2416 | |
8 918.8652 | |
9 075.3897 | |
9 058.8548 | |
9 019.5776 | |
9 108.5938 | |
9 147.6749 | |
8 971.6741 | |
9 095.7610 | |
9 267.8662 | |
9 091.1801 | |
9 319.0636 | |
9 263.5406 | |
9 081.9681 | |
9 426.7498 | |
8 943.1856 | |
8 681.2401 | |
8 099.2583 | |
7 678.2754 | |
7 599.9318 | |
7 319.2741 | |
7 331.9186 | |
7 351.6526 | |
7 248.7119 | |
7 258.0755 | |
7 297.7065 | |
7 084.9873 | |
7 039.3943 | |
6 982.2076 | |
6 709.8810 | |
7 220.7530 | |
7 622.2262 | |
7 268.5210 | |
7 229.5914 | |
6 957.7821 | |
6 863.6495 | |
6 666.9962 | |
6 582.6959 | |
6 615.8971 | |
6 574.6871 | |
6 526.9993 | |
6 518.8311 | |
6 514.7829 | |
6 582.5695 | |
6 556.6529 | |
6 563.6886 | |
6 539.4766 | |
6 537.0212 | |
6 482.6406 | |
6 404.9421 | |
6 421.8788 | |
6 391.4623 | |
6 230.1284 | |
6 390.4592 | |
6 429.2359 | |
6 449.0208 | |
6 546.2200 | |
6 585.4133 | |
6 467.4788 | |
6 711.1864 | |
6 939.4361 | |
6 597.8615 | |
6 423.5655 | |
6 320.2647 | |
6 112.7148 | |
6 209.5900 | |
5 999.6357 | |
6 061.6865 | |
6 000.4154 | |
5 977.2939 | |
5 977.5378 | |
5 985.2424 | |
5 941.7331 | |
5 882.2541 | |
5 904.8290 | |
5 935.2960 | |
5 948.3189 | |
5 952.6763 | |
5 936.8177 | |
5 943.3371 | |
5 925.9888 | |
5 942.2883 | |
5 960.7582 | |
5 946.4338 | |
5 908.6265 | |
5 925.2723 | |
5 900.0480 | |
5 946.6393 | |
5 771.7191 | |
5 806.6799 | |
5 880.4161 | |
6 102.5546 | |
6 108.3416 | |
6 295.8772 | |
5 950.9213 | |
5 391.2768 | |
5 115.4075 | |
5 141.2889 | |
5 093.1600 | |
5 047.7073 | |
4 991.6014 | |
4 971.7104 | |
4 980.8668 | |
4 937.9364 | |
4 986.3569 | |
4 857.6532 | |
4 987.4803 | |
4 907.2729 | |
4 948.6451 | |
5 072.0735 | |
5 106.1102 | |
5 186.1265 | |
5 056.9560 | |
4 975.9246 | |
4 980.5154 | |
4 937.2814 | |
4 771.2828 | |
4 761.7875 | |
4 688.8772 | |
4 728.4079 | |
4 686.3473 | |
4 720.6877 | |
4 804.1544 | |
4 841.1758 | |
4 939.2762 | |
4 854.4033 | |
4 869.8272 | |
4 826.9331 | |
4 856.3398 | |
4 835.6132 | |
5 002.1930 | |
4 891.5763 | |
4 850.5027 | |
4 918.9997 | |
5 048.6797 | |
5 114.2999 | |
5 072.1162 | |
4 960.4686 | |
4 956.5814 | |
4 860.7401 | |
4 824.3971 | |
4 823.9533 | |
4 891.8125 | |
4 784.6220 | |
4 759.2850 | |
4 546.9142 | |
4 571.3217 | |
4 452.4452 | |
4 485.1584 | |
4 517.7973 | |
4 560.9210 | |
4 369.1760 | |
4 415.7423 | |
4 414.1372 | |
4 554.9950 | |
4 578.4128 | |
4 646.4037 | |
4 624.4128 | |
4 639.2802 | |
4 645.3475 | |
4 655.3575 | |
4 662.8404 | |
4 594.8877 | |
4 672.5583 | |
4 676.5245 | |
4 656.0011 | |
4 716.8383 | |
4 778.8112 | |
4 839.0077 | |
4 783.1775 | |
4 717.0620 | |
4 791.2341 | |
4 898.1841 | |
4 790.4163 | |
4 898.7509 | |
4 950.8792 | |
4 911.0101 | |
4 866.7942 | |
4 956.5197 | |
4 982.5866 | |
5 027.4253 | |
4 887.8167 | |
4 911.5142 | |
4 926.7056 | |
4 948.5437 | |
4 941.8004 | |
4 920.4674 | |
4 960.6585 | |
5 157.0933 | |
5 094.1595 | |
5 130.4308 | |
5 150.4783 | |
5 143.2742 | |
5 073.4302 | |
5 058.6244 | |
5 058.4806 | |
5 066.7354 | |
5 040.2885 | |
5 070.1259 | |
5 048.2703 | |
5 041.7387 | |
5 071.4478 | |
5 094.5678 | |
5 023.3339 | |
4 669.8449 | |
2 610.5163 | |
5 083.8019 | |
4 800.1150 | |
2 594.6339 | |
4 508.8657 | |
4 452.2371 | |
3 927.0286 | |
4 326.7214 | |
3 843.3622 | |
4 195.0336 | |
4 119.8254 | |
4 053.0775 | |
4 032.6010 | |
3 962.5601 | |
3 960.9874 | |
4 571.3571 | |
4 649.6296 | |
4 645.1321 | |
4 654.2958 | |
4 658.6236 | |
4 154.4880 | |
4 145.3022 | |
4 650.5571 | |
4 618.5103 | |
4 635.9529 | |
4 124.3769 | |
4 555.8445 | |
4 051.8820 | |
4 054.8899 | |
4 043.0471 | |
4 516.3061 | |
4 042.5255 | |
3 919.6470 | |
4 137.3898 | |
4 898.0529 | |
4 559.4400 | |
2 626.0114 | |
2 626.0125 | |
2 626.5387 | |
2 626.0051 | |
2 626.5334 | |
2 626.0110 | |
2 626.5325 | |
2 626.0158 | |
2 626.0122 | |
2 626.0083 | |
2 626.0186 | |
2 626.0092 | |
2 626.0195 | |
2 626.5391 | |
2 626.5451 | |
2 626.5422 | |
2 626.0159 | |
2 626.5424 | |
2 626.0131 | |
2 626.5357 | |
2 626.0085 | |
2 626.0175 | |
2 626.0158 | |
2 626.5438 | |
2 626.0156 | |
2 626.5323 | |
2 626.5378 | |
2 626.0192 | |
2 626.5372 | |
2 626.5345 | |
2 626.0075 | |
2 626.0145 | |
2 626.5411 | |
2 626.0125 | |
2 626.0184 | |
2 626.0116 | |
2 626.0144 | |
2 626.0084 | |
2 626.5435 | |
2 626.0060 | |
2 626.5415 | |
2 626.0115 | |
2 626.0108 | |
2 626.0062 | |
2 626.5414 | |
2 626.5426 | |
2 626.0099 | |
2 626.0083 | |
2 626.5361 | |
2 626.5413 | |
2 626.5347 | |
2 626.0160 | |
2 626.5404 | |
2 626.5361 | |
2 626.0155 | |
2 626.5354 | |
2 626.5379 | |
2 626.0111 | |
2 626.0156 | |
2 626.0118 | |
2 626.5402 | |
2 626.5415 | |
2 626.0144 | |
2 626.5406 | |
2 626.0150 | |
2 626.5418 | |
2 626.5344 | |
2 626.0148 | |
2 626.0168 | |
2 626.0173 | |
2 626.5342 | |
2 626.0083 | |
2 626.0140 | |
2 626.5412 | |
2 626.0134 | |
2 626.0121 | |
2 626.0123 | |
2 626.5338 | |
2 626.0072 | |
2 626.5369 | |
2 626.5336 | |
2 626.0145 | |
2 626.5405 | |
2 626.0178 | |
2 626.0119 | |
2 626.5358 | |
2 626.0108 | |
2 626.0143 | |
2 626.0092 | |
2 626.0112 | |
2 626.5377 | |
2 626.5368 | |
2 626.0123 | |
2 626.5422 | |
2 626.0110 | |
2 626.5368 | |
2 626.0152 | |
2 626.5335 | |
2 626.5366 | |
2 626.0110 | |
2 626.5406 | |
2 626.0174 | |
2 626.0096 | |
2 626.5338 | |
2 610.5099 | |
2 615.9795 | |
2 615.2215 | |
2 615.2229 | |
2 615.2172 | |
2 615.2186 | |
2 615.2219 | |
2 615.2202 | |
2 615.2171 | |
2 615.2243 | |
2 618.9055 | |
2 618.9000 | |
2 613.5552 | |
2 613.5580 | |
2 613.5549 | |
2 613.5592 | |
2 613.5548 | |
2 613.5574 | |
2 613.5574 | |
2 613.5564 | |
2 613.5583 | |
2 613.5505 | |
2 613.5534 | |
2 613.5561 | |
2 613.5543 | |
2 613.5569 | |
2 613.5497 | |
2 613.5505 | |
2 616.6868 | |
2 616.6831 | |
2 613.5566 | |
2 616.6787 | |
2 613.5535 | |
2 619.0789 | |
2 616.0988 | |
2 616.0974 | |
2 619.0800 | |
2 616.1038 | |
2 616.0942 | |
2 616.1028 | |
2 619.0855 | |
2 616.0941 | |
2 616.1008 | |
2 616.1019 | |
2 616.0938 | |
2 601.2493 | |
2 507.6359 | |
2 622.6434 | |
2 634.7124 | |
2 616.0403 | |
2 601.4837 | |
2 606.1314 | |
2 598.1375 | |
2 568.9887 | |
2 627.7220 | |
2 609.1301 | |
2 584.7081 | |
2 536.5175 | |
2 544.6970 | |
2 530.9481 | |
2 491.9485 | |
2 497.3637 | |
2 503.3564 | |
2 464.8122 | |
2 434.3748 | |
2 449.7322 | |
2 454.6246 | |
2 479.4926 | |
2 438.7372 | |
2 423.0473 | |
2 400.9903 | |
2 579.0189 | |
2 625.0761 | |
2 620.1000 | |
2 680.0760 | |
2 652.1647 | |
2 631.1906 | |
2 590.1189 | |
2 604.9410 | |
2 605.9654 | |
2 623.4402 | |
2 616.6901 | |
2 619.8735 | |
2 631.8456 | |
2 657.9216 | |
2 648.5926 | |
2 644.6921 | |
2 629.9633 | |
2 640.9134 | |
2 644.4533 | |
2 630.1319 | |
2 651.2795 | |
2 591.3073 | |
2 580.0001 | |
2 586.6248 | |
2 566.1694 | |
2 605.1249 | |
2 566.2690 | |
2 564.8478 | |
2 561.2625 | |
2 566.9554 | |
2 560.5505 | |
2 552.9566 | |
2 527.6586 | |
2 524.1660 | |
2 493.6502 | |
2 454.8325 | |
2 491.9684 | |
2 511.1084 | |
2 484.6995 | |
2 463.2625 | |
2 485.2257 | |
2 421.5719 | |
2 471.9488 | |
2 483.3171 | |
2 480.1190 | |
2 473.8271 | |
2 437.5747 | |
2 485.5111 | |
2 416.6909 | |
2 414.5975 | |
2 432.7415 | |
2 427.1998 | |
2 411.2255 | |
2 424.8167 | |
2 408.8018 | |
2 406.4963 | |
2 386.7882 | |
2 388.7487 | |
2 377.5392 | |
2 382.4674 | |
2 372.1731 | |
2 352.3960 | |
2 368.7544 | |
2 347.8577 | |
2 362.2882 | |
2 354.7095 | |
2 373.9008 | |
2 386.4660 | |
2 380.7284 | |
2 354.8624 | |
2 379.8591 | |
2 384.0685 | |
2 390.0055 | |
2 419.9998 | |
2 423.6809 | |
2 388.5476 | |
2 382.4985 | |
2 388.7463 | |
2 394.9401 | |
2 373.9193 | |
2 343.6510 | |
2 351.2481 | |
2 393.7516 | |
2 454.9960 | |
2 334.0588 | |
2 344.7624 | |
2 317.5087 | |
2 347.4983 | |
2 335.0029 | |
2 325.8173 | |
2 383.6383 | |
2 403.7488 | |
2 428.5152 | |
2 439.9928 | |
2 449.0324 | |
2 437.4954 | |
2 476.5381 | |
2 481.4356 | |
2 458.7573 | |
2 442.1508 | |
2 440.3477 | |
2 488.7470 | |
2 544.9962 | |
2 535.9876 | |
2 591.2191 | |
2 575.0015 | |
2 558.7466 | |
2 571.2466 | |
2 586.2492 | |
2 521.2744 | |
2 542.5581 | |
2 471.4397 | |
2 425.5704 | |
2 387.5419 | |
2 342.7948 | |
2 349.0036 | |
2 339.9968 | |
2 355.7480 | |
2 381.2742 | |
2 361.2558 | |
2 338.7534 | |
2 356.9057 | |
2 383.8754 | |
2 353.7809 | |
2 341.2552 | |
2 327.9953 | |
2 305.4207 | |
2 251.3472 | |
2 226.2985 | |
2 262.4987 | |
2 329.9979 | |
2 348.7477 | |
2 345.0015 | |
2 373.2527 | |
2 341.2558 | |
2 356.9629 | |
2 326.3125 | |
2 325.0019 | |
2 336.2703 | |
2 327.5005 | |
2 348.6301 | |
2 313.7546 | |
2 336.2484 | |
2 360.0020 | |
2 346.9991 | |
2 312.6251 | |
2 307.6230 | |
2 318.8763 | |
2 369.4975 | |
2 410.1211 | |
2 418.8673 | |
2 448.8190 | |
2 523.8764 | |
2 535.0697 | |
2 566.3240 | |
2 595.1200 | |
2 581.4034 | |
2 596.8462 | |
2 560.2247 | |
2 481.0999 | |
2 488.7467 | |
2 532.5060 | |
2 551.2465 | |
2 613.0046 | |
2 553.7512 | |
2 727.4931 | |
2 824.9984 | |
2 852.4972 | |
2 818.7467 | |
2 837.7453 | |
2 801.3516 | |
2 751.1799 | |
2 829.9061 | |
2 782.5119 | |
2 861.2428 | |
2 768.4029 | |
2 720.5459 | |
2 593.3608 | |
2 583.1359 | |
2 597.2817 | |
2 518.7202 | |
2 486.4989 | |
2 449.8502 | |
2 452.8713 | |
2 462.6490 | |
2 482.6192 | |
2 370.3752 | |
2 274.9834 | |
2 282.6708 | |
2 137.8225 | |
1 942.5034 | |
2 301.3090 | |
2 247.6440 | |
2 012.5469 | |
1 900.7294 | |
1 794.1294 | |
1 772.3156 | |
1 767.6252 | |
1 747.6253 | |
1 763.2502 | |
1 763.8961 | |
1 788.0016 | |
1 691.3808 | |
1 671.5762 | |
1 680.1263 | |
1 717.8853 | |
1 686.3204 | |
1 676.5098 | |
1 634.4219 | |
1 592.1221 | |
1 600.1206 | |
1 634.0363 | |
1 664.3253 | |
1 699.2726 | |
1 706.2917 | |
1 678.8775 | |
1 662.7406 | |
1 715.2749 | |
1 728.8053 | |
1 735.4102 | |
1 762.6780 | |
1 787.4865 | |
1 820.1234 | |
1 795.1372 | |
1 847.3975 | |
1 859.2642 | |
1 869.2308 | |
1 868.9124 | |
1 872.0788 | |
1 882.5774 | |
1 885.4101 | |
1 885.7699 | |
1 856.3170 | |
1 853.8740 | |
1 891.3736 | |
1 893.8781 | |
1 883.8395 | |
1 895.1259 | |
1 877.5747 | |
1 879.9813 | |
1 891.8499 | |
1 888.8366 | |
1 888.8591 | |
1 893.7453 | |
1 898.0787 | |
1 900.7236 | |
1 891.2938 | |
1 933.2032 | |
1 934.9979 | |
1 890.0737 | |
1 990.1272 | |
2 011.5394 | |
2 028.7496 | |
2 017.4941 | |
2 020.3884 | |
1 996.3709 | |
1 971.1323 | |
1 958.2508 | |
1 900.0695 | |
1 922.6609 | |
1 884.9984 | |
1 887.5006 | |
1 906.2508 | |
1 939.9993 | |
2 002.5267 | |
1 980.0062 | |
1 960.0015 | |
1 980.0176 | |
2 002.4958 | |
2 032.3196 | |
2 068.7541 | |
2 041.1015 | |
2 052.4970 | |
2 088.7455 | |
2 115.0019 | |
2 141.2470 | |
2 132.9506 | |
2 092.4980 | |
2 103.7452 | |
2 082.9452 | |
2 066.2466 | |
2 139.9968 | |
2 107.5009 | |
2 104.9996 | |
2 126.2552 | |
2 122.1982 | |
2 097.4981 | |
2 195.4508 | |
2 054.7982 | |
2 008.7520 | |
2 012.5065 | |
2 014.9998 | |
2 027.6158 | |
2 010.0027 | |
1 940.0028 | |
1 996.2527 | |
1 878.7757 | |
1 873.7520 | |
1 927.6748 | |
1 831.7509 | |
2 038.7534 | |
1 972.6152 | |
2 119.9499 | |
1 996.2564 | |
1 912.5020 | |
1 935.0046 | |
1 829.9990 | |
1 965.4609 | |
1 901.2458 | |
1 818.3915 | |
1 792.5003 | |
1 719.9626 | |
1 711.2474 | |
1 744.6201 | |
1 728.7523 | |
1 712.4987 | |
1 707.5287 | |
1 712.4940 | |
1 701.2494 | |
1 584.9965 | |
1 510.0051 | |
1 480.0275 | |
1 519.9963 | |
1 556.4036 | |
1 596.3426 | |
1 602.4975 | |
1 627.4125 | |
1 626.4994 | |
1 643.1228 | |
1 639.9948 | |
1 624.8913 | |
1 649.9825 | |
1 600.5043 | |
1 651.2100 | |
1 635.0016 | |
1 676.8960 | |
1 657.4996 | |
1 616.2478 | |
1 689.3734 | |
1 723.7460 | |
1 638.7465 | |
1 663.7483 | |
1 694.2483 | |
1 725.2317 | |
1 851.2560 | |
2 001.2519 | |
2 046.0009 | |
2 075.9122 | |
2 102.7932 | |
2 057.4532 | |
2 154.2150 | |
2 228.6791 | |
2 250.0241 | |
2 171.7511 | |
2 180.7513 | |
2 232.2678 | |
2 300.0012 | |
2 161.8807 | |
2 124.9070 | |
2 177.5029 | |
2 255.0013 | |
2 287.1371 | |
2 308.7531 | |
2 284.8499 | |
2 293.0053 | |
2 331.5048 | |
2 327.8092 | |
2 312.0256 | |
2 333.1276 | |
2 328.0017 | |
2 352.3970 | |
2 293.4191 | |
2 345.5856 | |
2 335.0020 | |
2 303.0000 | |
2 316.2527 | |
2 284.3785 | |
2 333.0521 | |
2 327.5020 | |
2 318.7498 | |
2 344.1376 | |
2 337.9987 | |
2 352.0351 | |
2 349.1611 | |
2 295.4969 | |
2 332.4903 | |
2 338.0036 | |
2 331.7508 | |
2 345.5021 | |
2 389.7113 | |
2 342.7899 | |
2 349.0870 | |
2 237.5301 | |
2 272.9672 | |
2 281.6949 | |
2 298.0017 | |
2 348.0036 | |
2 361.1213 | |
2 407.3776 | |
2 391.1235 | |
2 378.6265 | |
2 427.3822 | |
2 432.9968 | |
2 437.2955 | |
2 431.9951 | |
2 416.1527 | |
2 424.5039 | |
2 416.6174 | |
2 398.9360 | |
2 402.1567 | |
2 356.2765 | |
2 374.3687 | |
2 355.0998 | |
2 378.4475 | |
2 375.3484 | |
2 376.3993 | |
2 383.7829 | |
2 389.3781 | |
2 412.5098 | |
2 420.5234 | |
2 426.5284 | |
2 380.6875 | |
2 358.0984 | |
2 375.3387 | |
2 381.8964 | |
2 383.8949 | |
2 374.7906 | |
2 407.1124 | |
2 379.8906 | |
2 378.2430 |