Sejarah kurs harian BAM /SYP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 1 473.8311 Pound Suriah
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 28.7872 Pound Suriah
Date | BAM/SYP |
---|---|
1 377.0852 | |
1 367.0568 | |
1 369.8295 | |
1 395.3209 | |
1 386.3675 | |
1 391.3195 | |
1 396.9198 | |
1 405.5067 | |
1 394.1649 | |
1 394.3717 | |
1 384.7389 | |
1 383.6991 | |
1 380.0728 | |
1 391.1010 | |
1 399.4153 | |
1 407.5507 | |
1 405.8859 | |
1 418.9681 | |
1 413.9322 | |
1 402.0608 | |
1 382.1096 | |
1 395.5596 | |
1 407.0132 | |
1 403.6568 | |
1 371.8201 | |
1 380.9707 | |
1 361.0256 | |
1 362.8314 | |
1 352.6765 | |
1 352.8151 | |
1 353.1996 | |
1 367.1359 | |
1 370.5983 | |
1 380.7600 | |
1 387.1120 | |
1 388.7987 | |
1 401.0305 | |
1 405.2516 | |
1 410.4892 | |
1 416.9949 | |
1 425.7679 | |
1 443.3727 | |
1 407.6944 | |
1 400.6958 | |
1 401.2350 | |
1 402.9863 | |
1 383.6629 | |
1 376.1320 | |
1 376.8054 | |
1 389.6065 | |
1 397.0994 | |
1 419.2654 | |
1 413.9001 | |
1 419.6103 | |
1 410.2934 | |
1 368.7860 | |
1 367.0049 | |
1 356.8582 | |
1 372.2475 | |
1 371.3196 | |
1 383.5506 | |
1 400.1294 | |
1 396.8866 | |
1 390.8219 | |
1 372.8967 | |
1 372.4445 | |
1 363.9003 | |
1 362.3961 | |
1 358.1222 | |
1 357.5403 | |
1 344.2734 | |
1 314.1302 | |
1 320.4777 | |
1 282.1426 | |
1 275.7969 | |
1 268.1639 | |
1 252.1390 | |
1 245.4152 | |
1 256.5965 | |
1 239.0275 | |
1 284.8054 | |
1 301.9639 | |
1 276.1571 | |
1 282.0647 | |
1 286.3111 | |
1 310.8477 | |
1 310.1726 | |
1 316.5080 | |
1 315.1066 | |
1 304.8055 | |
1 296.8495 | |
1 342.8689 | |
1 359.4113 | |
1 352.4141 | |
1 344.1820 | |
1 378.0239 | |
1 384.7594 | |
1 371.3531 | |
1 340.2728 | |
1 353.4016 | |
1 351.6419 | |
1 377.5686 | |
1 416.6884 | |
1 406.7090 | |
1 397.3237 | |
1 437.7179 | |
1 457.5819 | |
1 452.1567 | |
1 470.0355 | |
1 432.9867 | |
1 451.4995 | |
1 466.1149 | |
1 454.5394 | |
1 458.2396 | |
1 452.3256 | |
1 447.8676 | |
1 448.2621 | |
1 450.9750 | |
1 450.4680 | |
1 448.3959 | |
735.8744 | |
744.2344 | |
744.0115 | |
747.0948 | |
745.0130 | |
743.5485 | |
747.1501 | |
752.5791 | |
752.8617 | |
757.2578 | |
763.0558 | |
758.5278 | |
754.1096 | |
757.5761 | |
755.9339 | |
764.5062 | |
758.0559 | |
758.4743 | |
762.1521 | |
763.9222 | |
767.3737 | |
764.9873 | |
779.3339 | |
781.7242 | |
783.7772 | |
785.3875 | |
782.1865 | |
782.0072 | |
775.3312 | |
777.4542 | |
768.3736 | |
765.7625 | |
755.5387 | |
756.5173 | |
463.9627 | |
312.7448 | |
310.9663 | |
315.7780 | |
318.2047 | |
317.9170 | |
315.3885 | |
316.8659 | |
318.7135 | |
316.2776 | |
318.8974 | |
322.4935 | |
319.7147 | |
319.1414 | |
318.6345 | |
317.4967 | |
314.2773 | |
312.0986 | |
310.6501 | |
311.3862 | |
305.3249 | |
309.8205 | |
308.3222 | |
308.9332 | |
307.6408 | |
305.3102 | |
308.2297 | |
310.2927 | |
308.9053 | |
312.0054 | |
309.3595 | |
310.1779 | |
307.3788 | |
307.5124 | |
307.0392 | |
300.8472 | |
297.1367 | |
296.2492 | |
295.9244 | |
294.1826 | |
294.9045 | |
295.5920 | |
291.4829 | |
285.8998 | |
283.5999 | |
283.8477 | |
286.8766 | |
284.5739 | |
284.8872 | |
287.2716 | |
284.0373 | |
291.1721 | |
283.1957 | |
294.8728 | |
300.8859 | |
292.9993 | |
284.9600 | |
285.4465 | |
288.3351 | |
291.3083 | |
290.2453 | |
291.9221 | |
292.8203 | |
294.9127 | |
294.6799 | |
291.7392 | |
293.4943 | |
291.6030 | |
289.7875 | |
290.0988 | |
291.2453 | |
290.6184 | |
294.0603 | |
292.2583 | |
293.8947 | |
290.3986 | |
288.3121 | |
288.0944 | |
288.9609 | |
290.5312 | |
291.0000 | |
288.9335 | |
293.2593 | |
292.1031 | |
295.0485 | |
294.1439 | |
292.9051 | |
295.5142 | |
296.9221 | |
296.6919 | |
297.7727 | |
300.0624 | |
295.4357 | |
297.7880 | |
294.5274 | |
294.7173 | |
293.7460 | |
295.8173 | |
294.8663 | |
293.7112 | |
296.0767 | |
297.8380 | |
296.0576 | |
295.7396 | |
297.9045 | |
298.5126 | |
296.0265 | |
298.7122 | |
299.2173 | |
298.3117 | |
297.9034 | |
301.5418 | |
300.4374 | |
299.2150 | |
302.0340 | |
301.2639 | |
301.6452 | |
299.9372 | |
298.8353 | |
300.5771 | |
298.3911 | |
299.4157 | |
300.8480 | |
296.6747 | |
299.3117 | |
300.0343 | |
302.9316 | |
305.2908 | |
302.0857 | |
305.6846 | |
309.4131 | |
306.9685 | |
304.6665 | |
314.2304 | |
305.8721 | |
300.5393 | |
299.5964 | |
303.8616 | |
307.7402 | |
308.4638 | |
315.6544 | |
310.1298 | |
306.5951 | |
307.2172 | |
305.9624 | |
310.4638 | |
307.9803 | |
306.8539 | |
309.3413 | |
315.6464 | |
313.8464 | |
318.3543 | |
322.2175 | |
325.6365 | |
324.4637 | |
324.1180 | |
327.0323 | |
324.4988 | |
323.8782 | |
324.0816 | |
324.4672 | |
326.9553 | |
322.9784 | |
327.6487 | |
325.5945 | |
322.6901 | |
322.9998 | |
315.1641 | |
316.1310 | |
312.6087 | |
310.2418 | |
309.9434 | |
312.4679 | |
313.3286 | |
308.9864 | |
307.1532 | |
305.7977 | |
306.6170 | |
309.3599 | |
310.6506 | |
309.1387 | |
309.1652 | |
312.0110 | |
314.7845 | |
316.3102 | |
313.3177 | |
315.3655 | |
311.0551 | |
310.1511 | |
129.4925 | |
128.9527 | |
127.5785 | |
125.7742 | |
124.9041 | |
124.6613 | |
122.5618 | |
122.1811 | |
122.7925 | |
123.3625 | |
122.3338 | |
123.1310 | |
289.1458 | |
287.7586 | |
287.3292 | |
286.2099 | |
280.1772 | |
278.9481 | |
280.9043 | |
286.0095 | |
282.7920 | |
280.4405 | |
278.5927 | |
278.7942 | |
279.4762 | |
278.9588 | |
283.0128 | |
281.6272 | |
283.6346 | |
279.1695 | |
278.8325 | |
275.4764 | |
275.3879 | |
273.9180 | |
280.1665 | |
283.4387 | |
279.5151 | |
279.8720 | |
282.9699 | |
291.4803 | |
290.0748 | |
287.4529 | |
290.8601 | |
294.4279 | |
122.2627 | |
122.8466 | |
122.2161 | |
122.9238 | |
122.6778 | |
122.6548 | |
124.2485 | |
122.8604 | |
121.8373 | |
122.8824 | |
121.1654 | |
122.2443 | |
122.2775 | |
123.4151 | |
123.7981 | |
126.5299 | |
126.0534 | |
126.2303 | |
124.6571 | |
125.8724 | |
127.0617 | |
128.0208 | |
128.1384 | |
126.1541 | |
126.6081 | |
127.7708 | |
121.8802 | |
119.5227 | |
120.7753 | |
119.0349 | |
117.5782 | |
118.9792 | |
120.5488 | |
120.4624 | |
119.7957 | |
116.6615 | |
117.1901 | |
117.0557 | |
118.1386 | |
118.1023 | |
119.0195 | |
116.4079 | |
119.3038 | |
118.2250 | |
115.2917 | |
114.6695 | |
112.6964 | |
103.8055 | |
106.3201 | |
106.7220 | |
109.3566 | |
109.6097 | |
108.0114 | |
108.4568 | |
107.9767 | |
109.2017 | |
107.8371 | |
108.2880 | |
111.9867 | |
106.9418 | |
106.3605 | |
105.7551 | |
107.0507 | |
104.5300 | |
106.2490 | |
106.7337 | |
108.3223 | |
109.4906 | |
108.8791 | |
108.9430 | |
105.4908 | |
105.9969 | |
109.2994 | |
107.7292 | |
107.6909 | |
120.4875 | |
118.3661 | |
114.5703 | |
118.7741 | |
117.1492 | |
118.6402 | |
114.0585 | |
104.7949 | |
108.0140 | |
109.4942 | |
109.6205 | |
112.5808 | |
110.4350 | |
105.8839 | |
108.7513 | |
109.5724 | |
109.7033 | |
111.2704 | |
111.1492 | |
112.1790 | |
109.4988 | |
110.0944 | |
108.6925 | |
107.4736 | |
106.4735 | |
105.0470 | |
106.2996 | |
106.5358 | |
105.4857 | |
104.5704 | |
103.8383 | |
103.9538 | |
102.2211 | |
100.9469 | |
102.2614 | |
102.6071 | |
103.0335 | |
102.5626 | |
102.4992 | |
102.8101 | |
103.4696 | |
104.2447 | |
104.1496 | |
104.8271 | |
103.8766 | |
103.6384 | |
103.7345 | |
103.8214 | |
104.1987 | |
104.6052 | |
104.2928 | |
105.2172 | |
104.8997 | |
102.9609 | |
103.0361 | |
101.0236 | |
100.4750 | |
101.4464 | |
101.2542 | |
100.9438 | |
99.9254 | |
99.7745 | |
99.9836 | |
99.4442 | |
98.0433 | |
99.5030 | |
98.6384 | |
98.9626 | |
98.5219 | |
99.3563 | |
98.8220 | |
98.7167 | |
98.6118 | |
97.1271 | |
96.8545 | |
96.6879 | |
95.9455 | |
96.0585 | |
97.2922 | |
96.6296 | |
95.8233 | |
95.3810 | |
92.2759 | |
91.7442 | |
88.6053 | |
86.9784 | |
76.5772 | |
77.3114 | |
75.1205 | |
71.8616 | |
71.5589 | |
47.5719 | |
47.2539 | |
46.8241 | |
46.1192 | |
46.8355 | |
47.0496 | |
47.9022 | |
47.5031 | |
46.8420 | |
46.3730 | |
46.1897 | |
46.4488 | |
46.9340 | |
46.8870 | |
46.8677 | |
46.9762 | |
46.9000 | |
46.2837 | |
46.7319 | |
46.8558 | |
46.9644 | |
47.0134 | |
47.6574 | |
48.4114 | |
48.5824 | |
49.1193 | |
48.7800 | |
48.3692 | |
48.4540 | |
47.4845 | |
47.8609 | |
47.9255 | |
47.7023 | |
46.9016 | |
47.3962 | |
46.7443 | |
46.1946 | |
45.7049 | |
45.5857 | |
45.3987 | |
45.9980 | |
45.3989 | |
45.1854 | |
44.9650 | |
44.5180 | |
44.9402 | |
43.8122 | |
42.8262 | |
41.9725 | |
41.3151 | |
41.3511 | |
41.4352 | |
40.8547 | |
40.1558 | |
40.2174 | |
40.3655 | |
41.2866 | |
40.8197 | |
41.0049 | |
40.7685 | |
40.7276 | |
40.8774 | |
39.5905 | |
39.5161 | |
39.9900 | |
38.8642 | |
38.5538 | |
38.4112 | |
38.4232 | |
39.1522 | |
39.1200 | |
38.8425 | |
38.5645 | |
38.7858 | |
39.2850 | |
38.9115 | |
38.7364 | |
38.4719 | |
38.5429 | |
35.8817 | |
34.8890 | |
34.0478 | |
34.5160 | |
34.8598 | |
34.7341 | |
35.2258 | |
34.3199 | |
34.0656 | |
34.5015 | |
34.5754 | |
34.9566 | |
35.1563 | |
35.0087 | |
34.7837 | |
34.4846 | |
33.5093 | |
33.8869 | |
33.9831 | |
33.0423 | |
34.2149 | |
35.1836 | |
34.9075 | |
35.0086 | |
34.4995 | |
34.6146 | |
34.8104 | |
34.1672 | |
34.0520 | |
35.1928 | |
34.6188 | |
34.6722 | |
34.9097 | |
35.3701 | |
34.6233 | |
34.0129 | |
34.4503 | |
34.7736 | |
36.0297 | |
35.4005 | |
34.5303 | |
35.0629 | |
34.5029 | |
33.6974 | |
33.8479 | |
33.3466 | |
33.2799 | |
32.8946 | |
32.6593 | |
32.3422 | |
32.3715 | |
32.7818 | |
32.4838 | |
31.8458 | |
31.0336 | |
31.9632 | |
31.5086 | |
31.3424 | |
31.8848 | |
31.7177 | |
31.2479 | |
32.2254 | |
32.2575 | |
32.8465 | |
32.8266 | |
32.9759 | |
33.2199 | |
32.6707 | |
32.2263 | |
31.8494 | |
31.0712 | |
30.7560 | |
30.7487 | |
30.3988 | |
30.4266 | |
30.7325 | |
31.6003 | |
31.4115 | |
30.9567 | |
30.9278 | |
30.1336 | |
29.9999 | |
29.4652 | |
29.6434 | |
29.4868 | |
28.7872 | |
29.5029 | |
29.7556 | |
29.6511 | |
31.2014 | |
31.4235 | |
31.8436 | |
31.8562 | |
31.7685 | |
31.7427 | |
31.9137 | |
31.7577 | |
32.0497 | |
31.8347 | |
31.9477 | |
31.9511 | |
31.9354 | |
32.1222 | |
32.5916 | |
33.0615 | |
33.5631 | |
33.7594 | |
33.5990 | |
33.5089 | |
33.3195 | |
34.0007 | |
34.3125 | |
35.3314 | |
34.8963 | |
34.9870 | |
35.0666 | |
34.8538 | |
35.1915 | |
35.1404 | |
34.8637 | |
34.5528 | |
34.5084 | |
35.0964 | |
34.4661 | |
33.7985 | |
33.8055 | |
33.7575 | |
33.2343 | |
33.2738 | |
34.1441 | |
33.5624 | |
33.4385 | |
32.9947 | |
32.9036 | |
33.2083 | |
32.7093 | |
33.2594 | |
32.6701 | |
34.1893 | |
33.0443 | |
31.8398 | |
32.0928 | |
31.4925 | |
30.8580 | |
30.5017 | |
31.4999 | |
31.6265 | |
31.0029 | |
32.0921 | |
30.6053 | |
29.7643 | |
29.6774 | |
30.0510 | |
30.2210 | |
30.7603 | |
30.2150 | |
30.9646 | |
32.2945 | |
32.2747 | |
32.0709 | |
33.3347 | |
32.8451 | |
32.1786 | |
30.4477 | |
29.8447 | |
30.3516 | |
29.8819 | |
30.0765 | |
29.9452 | |
29.3862 | |
31.3703 | |
35.3455 | |
35.2997 | |
37.6184 | |
38.4873 | |
37.5373 | |
36.8520 | |
38.1462 | |
38.6129 | |
38.9525 | |
39.5785 | |
41.2288 | |
41.0699 | |
41.3789 | |
42.0854 | |
40.7429 | |
41.7002 | |
41.0521 | |
40.3256 | |
40.9646 | |
40.6246 | |
41.1080 | |
41.1736 | |
41.1499 | |
40.4667 | |
40.8672 | |
41.5105 | |
41.3093 |