Sejarah kurs harian BAM /BWP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 7.7861 Pula Botswana
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 4.3564 Pula Botswana
Date | BAM/BWP |
---|---|
7.4900 | |
7.4783 | |
7.5166 | |
7.5427 | |
7.5161 | |
7.5354 | |
7.5815 | |
7.5998 | |
7.6102 | |
7.5868 | |
7.6245 | |
7.6531 | |
7.5432 | |
7.5585 | |
7.5330 | |
7.5290 | |
7.6377 | |
7.5729 | |
7.5780 | |
7.5918 | |
7.5570 | |
7.4998 | |
7.5421 | |
7.5304 | |
7.5688 | |
7.5062 | |
7.4496 | |
7.3785 | |
7.3948 | |
7.4583 | |
7.3670 | |
7.4558 | |
7.4174 | |
7.4046 | |
7.4614 | |
7.4762 | |
7.5021 | |
7.4706 | |
7.5661 | |
7.5877 | |
7.5309 | |
7.3863 | |
7.4522 | |
7.5314 | |
7.5468 | |
7.4860 | |
7.4737 | |
7.3904 | |
7.3834 | |
7.4793 | |
7.5359 | |
7.5177 | |
7.4957 | |
7.4519 | |
7.4384 | |
7.3919 | |
7.3684 | |
7.2029 | |
7.2055 | |
7.1907 | |
7.1926 | |
7.1635 | |
7.1397 | |
7.1335 | |
7.0961 | |
7.0519 | |
6.9771 | |
6.9681 | |
6.9557 | |
6.9971 | |
6.9977 | |
6.9521 | |
6.8918 | |
6.8225 | |
6.8288 | |
6.7682 | |
6.8380 | |
6.7686 | |
6.6817 | |
6.6434 | |
6.6665 | |
6.5975 | |
6.7149 | |
6.6619 | |
6.5792 | |
6.5326 | |
6.5530 | |
6.5216 | |
6.5626 | |
6.5518 | |
6.5986 | |
6.6275 | |
6.5703 | |
6.6056 | |
6.6040 | |
6.5952 | |
6.5677 | |
6.5377 | |
6.5819 | |
6.5767 | |
6.5632 | |
6.6076 | |
6.5160 | |
6.5823 | |
6.5244 | |
6.5095 | |
6.5016 | |
6.6738 | |
6.6807 | |
6.6743 | |
6.7917 | |
6.6652 | |
6.6663 | |
6.7429 | |
6.7396 | |
6.8271 | |
6.7420 | |
6.7795 | |
6.7580 | |
6.7770 | |
6.8085 | |
6.7281 | |
6.6908 | |
6.7119 | |
6.7735 | |
6.6740 | |
6.6513 | |
6.6822 | |
6.6987 | |
6.7601 | |
6.6979 | |
6.6018 | |
6.6481 | |
6.6928 | |
6.7834 | |
6.7004 | |
6.6551 | |
6.6738 | |
6.7149 | |
6.6426 | |
6.6550 | |
6.6588 | |
6.6102 | |
6.6181 | |
6.6071 | |
6.5561 | |
6.6236 | |
6.6899 | |
6.7000 | |
6.6662 | |
6.7230 | |
6.6731 | |
6.6285 | |
6.6733 | |
6.6162 | |
6.6763 | |
6.6762 | |
6.7065 | |
6.8063 | |
6.7930 | |
6.7747 | |
6.6847 | |
6.7629 | |
6.7844 | |
6.8417 | |
6.8313 | |
6.8965 | |
6.7622 | |
6.7301 | |
6.7738 | |
6.7922 | |
6.8244 | |
6.7689 | |
6.7253 | |
6.7129 | |
6.7457 | |
6.8081 | |
6.8840 | |
6.8835 | |
6.9169 | |
6.8755 | |
6.9482 | |
6.9272 | |
6.9775 | |
6.9541 | |
6.9889 | |
6.9939 | |
7.0909 | |
7.0990 | |
6.9910 | |
6.8404 | |
6.7618 | |
6.7116 | |
6.7471 | |
6.7731 | |
6.7618 | |
6.7410 | |
6.6854 | |
6.7201 | |
6.6388 | |
6.7330 | |
6.7213 | |
6.8161 | |
6.7957 | |
6.7986 | |
6.6659 | |
6.7799 | |
6.7368 | |
6.5591 | |
6.5706 | |
6.5377 | |
6.3520 | |
6.1270 | |
6.0833 | |
6.1821 | |
6.1750 | |
6.0907 | |
6.1145 | |
6.0975 | |
6.1068 | |
6.0683 | |
6.0531 | |
6.1266 | |
6.1208 | |
6.1179 | |
6.1219 | |
6.1539 | |
6.1617 | |
6.2057 | |
6.1338 | |
6.2038 | |
6.1508 | |
6.1989 | |
6.1745 | |
6.1171 | |
6.1288 | |
6.1412 | |
6.2164 | |
6.2481 | |
6.2720 | |
6.3273 | |
6.2270 | |
6.0847 | |
6.0682 | |
6.1022 | |
6.0988 | |
6.1697 | |
6.2158 | |
6.2519 | |
6.3054 | |
6.2143 | |
6.1556 | |
6.1356 | |
6.1360 | |
6.1568 | |
6.1181 | |
6.1085 | |
6.1143 | |
6.1109 | |
6.1716 | |
6.2045 | |
6.2108 | |
6.1714 | |
6.1799 | |
6.1106 | |
6.1181 | |
6.0585 | |
6.0498 | |
6.0801 | |
6.1189 | |
6.1673 | |
6.1646 | |
6.2698 | |
6.2864 | |
6.2335 | |
6.2359 | |
6.1220 | |
6.1345 | |
6.1883 | |
6.1920 | |
6.2351 | |
6.2178 | |
6.2647 | |
6.3154 | |
6.2624 | |
6.3127 | |
6.3718 | |
6.5134 | |
6.4762 | |
6.5933 | |
6.3221 | |
6.2758 | |
6.2426 | |
6.1072 | |
6.1131 | |
6.1870 | |
6.2591 | |
6.1746 | |
6.2200 | |
6.1544 | |
6.1403 | |
6.1103 | |
5.9636 | |
5.9103 | |
6.0280 | |
6.0063 | |
6.0330 | |
6.0766 | |
6.0907 | |
6.1120 | |
6.0692 | |
6.0194 | |
6.0114 | |
6.0612 | |
6.0202 | |
6.0469 | |
5.9590 | |
6.0090 | |
6.0369 | |
6.1255 | |
6.0676 | |
6.0684 | |
6.1224 | |
6.0550 | |
6.0188 | |
6.0720 | |
6.0631 | |
6.2409 | |
6.2766 | |
6.3247 | |
6.3116 | |
6.3574 | |
6.2627 | |
6.2668 | |
6.2422 | |
6.1762 | |
6.2557 | |
6.2264 | |
6.1931 | |
6.2067 | |
6.1964 | |
6.1452 | |
6.1835 | |
6.1346 | |
6.1750 | |
6.1997 | |
6.0661 | |
6.0494 | |
5.9883 | |
6.0351 | |
5.9550 | |
5.8446 | |
5.8406 | |
5.8490 | |
5.8362 | |
5.8558 | |
5.9167 | |
5.8286 | |
5.8595 | |
5.8068 | |
5.7311 | |
5.7216 | |
5.7791 | |
5.7404 | |
5.6062 | |
5.6369 | |
5.6904 | |
5.6584 | |
5.6152 | |
5.6597 | |
5.7263 | |
5.7340 | |
5.7630 | |
5.7828 | |
5.7432 | |
5.7696 | |
5.7261 | |
5.7775 | |
5.7801 | |
5.7940 | |
5.8379 | |
5.8505 | |
5.9534 | |
5.9454 | |
5.9223 | |
5.9298 | |
5.9410 | |
6.0721 | |
6.0312 | |
6.0255 | |
6.0109 | |
6.0741 | |
6.1788 | |
6.1392 | |
6.1432 | |
6.0196 | |
5.9414 | |
5.9535 | |
6.0182 | |
6.0569 | |
6.0624 | |
6.1247 | |
6.1666 | |
6.2322 | |
6.2883 | |
6.2933 | |
6.4083 | |
6.3625 | |
6.4453 | |
6.3826 | |
6.3626 | |
6.1898 | |
6.1599 | |
6.2313 | |
6.3836 | |
6.3367 | |
6.3734 | |
6.3853 | |
6.2800 | |
6.3159 | |
6.3475 | |
6.3370 | |
6.4864 | |
6.4640 | |
6.3951 | |
6.4079 | |
6.4978 | |
6.3436 | |
6.2583 | |
6.2154 | |
6.1384 | |
6.3739 | |
6.0270 | |
5.8555 | |
5.8274 | |
5.9441 | |
5.9372 | |
5.9324 | |
5.9288 | |
5.9284 | |
5.9779 | |
5.9959 | |
6.0948 | |
5.9140 | |
6.0197 | |
6.0437 | |
5.9269 | |
6.0736 | |
5.7741 | |
5.7167 | |
5.6800 | |
5.7141 | |
5.5599 | |
5.6468 | |
5.6495 | |
5.6874 | |
5.6964 | |
5.7494 | |
5.8128 | |
5.5748 | |
5.5137 | |
5.6143 | |
5.5990 | |
5.6126 | |
5.5030 | |
5.4522 | |
5.4105 | |
5.4738 | |
5.5002 | |
5.5164 | |
5.4596 | |
5.4985 | |
5.5484 | |
5.5962 | |
5.5950 | |
5.5635 | |
5.5750 | |
5.5127 | |
5.7093 | |
5.7685 | |
5.8698 | |
5.9265 | |
5.9463 | |
6.0387 | |
5.9550 | |
5.8844 | |
5.8463 | |
5.9008 | |
5.9144 | |
5.8629 | |
5.9123 | |
5.9797 | |
5.9521 | |
5.9757 | |
6.0079 | |
6.0210 | |
6.0260 | |
5.9317 | |
5.9768 | |
6.0095 | |
6.0408 | |
6.0695 | |
6.0845 | |
6.0333 | |
6.1137 | |
6.1607 | |
6.1771 | |
6.1515 | |
6.1298 | |
6.1454 | |
6.1188 | |
6.1229 | |
6.0570 | |
6.0968 | |
6.0957 | |
6.1892 | |
6.2306 | |
6.1787 | |
6.1772 | |
6.1666 | |
6.1804 | |
6.2925 | |
6.2813 | |
6.2809 | |
6.2308 | |
6.2827 | |
6.2382 | |
6.3042 | |
6.2709 | |
6.3196 | |
6.1896 | |
6.1882 | |
6.1771 | |
6.1736 | |
6.0874 | |
6.0943 | |
6.0949 | |
5.9770 | |
5.9193 | |
5.9306 | |
5.9786 | |
5.9561 | |
5.9364 | |
5.9055 | |
5.8921 | |
5.9276 | |
5.9106 | |
5.8431 | |
5.7661 | |
5.8002 | |
5.8588 | |
5.9320 | |
5.8948 | |
5.7761 | |
5.7708 | |
5.7611 | |
5.7391 | |
5.7328 | |
5.7492 | |
5.7289 | |
5.8072 | |
5.8040 | |
5.8545 | |
5.7433 | |
5.5847 | |
5.5069 | |
5.4335 | |
5.4213 | |
5.4363 | |
5.4928 | |
5.4320 | |
5.4145 | |
5.4044 | |
5.4650 | |
5.4322 | |
5.4540 | |
5.4273 | |
5.3923 | |
5.4469 | |
5.4855 | |
5.5430 | |
5.5215 | |
5.4344 | |
5.3901 | |
5.2515 | |
5.2447 | |
5.2753 | |
5.2474 | |
5.2130 | |
5.3146 | |
5.2837 | |
5.2199 | |
5.1515 | |
5.1817 | |
5.1999 | |
5.2319 | |
5.2397 | |
5.2895 | |
5.0735 | |
5.0538 | |
5.1141 | |
4.9879 | |
4.9965 | |
4.9723 | |
4.8897 | |
4.8261 | |
4.8697 | |
4.8214 | |
4.8591 | |
4.8280 | |
4.9233 | |
4.9763 | |
5.0201 | |
5.0368 | |
5.0214 | |
5.0472 | |
5.0049 | |
5.0776 | |
5.0423 | |
4.9729 | |
5.0196 | |
5.0042 | |
5.0522 | |
4.9612 | |
4.9826 | |
4.9943 | |
4.8785 | |
4.8515 | |
4.8701 | |
4.9690 | |
4.9012 | |
4.9020 | |
4.8172 | |
4.9354 | |
4.9348 | |
4.8664 | |
4.9347 | |
4.9510 | |
5.0134 | |
5.0878 | |
5.0668 | |
5.0650 | |
5.1514 | |
5.2225 | |
5.1124 | |
5.1203 | |
5.1216 | |
5.2188 | |
5.1179 | |
5.0664 | |
5.0411 | |
5.0596 | |
4.9874 | |
4.8352 | |
4.9014 | |
4.9766 | |
4.9970 | |
5.0090 | |
4.8490 | |
4.7353 | |
4.8159 | |
4.8197 | |
4.7214 | |
4.8397 | |
4.8297 | |
4.7954 | |
4.8226 | |
4.8411 | |
4.8411 | |
4.8195 | |
4.8310 | |
4.7500 | |
4.8298 | |
4.8183 | |
4.7926 | |
4.7667 | |
4.7017 | |
4.7431 | |
4.8310 | |
4.7253 | |
4.7779 | |
4.6945 | |
4.7274 | |
4.7409 | |
4.7451 | |
4.7449 | |
4.6659 | |
4.5275 | |
4.4041 | |
4.4221 | |
4.4118 | |
4.4364 | |
4.5112 | |
4.5643 | |
4.5446 | |
4.6351 | |
4.5969 | |
4.6418 | |
4.6947 | |
4.6817 | |
4.6685 | |
4.6422 | |
4.6265 | |
4.5514 | |
4.4996 | |
4.4540 | |
4.4609 | |
4.4381 | |
4.4719 | |
4.4717 | |
4.6377 | |
4.8040 | |
4.5461 | |
4.6642 | |
4.5277 | |
4.5534 | |
4.4253 | |
4.4367 | |
4.4191 | |
4.3710 | |
4.6286 | |
4.6342 | |
4.4313 | |
4.5709 | |
4.6113 | |
4.6418 | |
4.7125 | |
4.6655 | |
4.6670 | |
4.8171 | |
4.7020 | |
4.7223 | |
4.8055 | |
4.8230 | |
4.8120 | |
4.8287 | |
4.8568 | |
4.8609 | |
4.9171 | |
4.9213 | |
4.9198 | |
4.9424 | |
4.9507 | |
4.9455 | |
5.0019 | |
5.0228 | |
5.0368 | |
5.1087 | |
5.0489 | |
5.0823 | |
5.1730 | |
5.0514 | |
4.9981 | |
4.9853 | |
5.0199 | |
4.9162 | |
5.0014 | |
4.9602 | |
4.9376 | |
4.9928 | |
4.9659 | |
5.0735 | |
5.0617 | |
4.9943 | |
4.9415 | |
5.0998 | |
4.9118 | |
4.9552 | |
4.9018 | |
4.9687 | |
4.8938 | |
4.9749 | |
4.9687 | |
5.0497 | |
5.0636 | |
4.9804 | |
4.8866 | |
4.9392 | |
4.9736 | |
5.1201 | |
5.1309 | |
5.2635 | |
5.3617 | |
5.3134 | |
5.3312 | |
5.2548 | |
5.1979 | |
5.2098 | |
5.2049 | |
5.2599 | |
5.3911 | |
5.3292 | |
5.2904 | |
5.3025 | |
5.5602 | |
5.5520 | |
5.5449 | |
5.3251 | |
5.1670 | |
5.3237 | |
5.2030 | |
5.1978 | |
5.0312 | |
5.4201 | |
5.3540 | |
5.2182 | |
4.9723 | |
5.0495 | |
5.1526 | |
4.9782 | |
4.8470 | |
4.9505 | |
4.9904 | |
4.9951 | |
5.0161 | |
5.0262 | |
5.1672 | |
5.2215 | |
5.2389 | |
5.2077 | |
5.2468 | |
5.2561 | |
5.2851 | |
5.2630 | |
5.0772 | |
5.1418 | |
5.1342 | |
5.0860 | |
5.0297 | |
5.0928 | |
5.2573 | |
5.2691 |