Sejarah kurs harian AZM /VND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 4.3303 Dong Vietnam
minimum pada
1 Manat Azerbaijan = 2.3036 Dong Vietnam
Date | AZM/VND |
---|---|
2.9850 | |
2.9801 | |
2.9662 | |
2.9792 | |
2.9378 | |
2.9501 | |
2.8965 | |
2.9151 | |
2.9201 | |
2.9262 | |
2.9153 | |
2.9108 | |
2.8898 | |
2.8757 | |
2.8683 | |
2.8934 | |
2.9032 | |
2.9066 | |
2.8907 | |
2.8974 | |
2.8896 | |
2.8940 | |
2.8629 | |
2.8633 | |
2.8744 | |
2.8640 | |
2.8591 | |
2.8521 | |
2.8655 | |
2.8885 | |
2.8536 | |
2.8469 | |
2.8232 | |
2.8402 | |
2.8653 | |
2.8332 | |
2.8318 | |
2.8428 | |
2.8145 | |
2.8171 | |
2.8263 | |
2.8195 | |
2.8197 | |
2.8470 | |
2.8229 | |
2.7985 | |
2.7887 | |
2.7918 | |
2.7807 | |
2.7685 | |
2.7556 | |
2.7649 | |
2.7406 | |
2.7488 | |
2.7574 | |
2.7787 | |
2.7502 | |
2.7801 | |
2.7953 | |
2.8180 | |
2.8086 | |
2.7898 | |
2.7512 | |
2.7486 | |
2.7596 | |
2.7626 | |
2.7694 | |
2.7873 | |
2.7826 | |
2.7945 | |
2.7843 | |
2.7997 | |
2.8828 | |
2.9235 | |
2.9119 | |
2.9342 | |
2.9158 | |
2.9349 | |
2.8943 | |
2.7856 | |
2.8316 | |
2.7846 | |
2.7956 | |
2.7616 | |
2.7553 | |
2.7646 | |
2.7379 | |
2.7454 | |
2.7523 | |
2.7566 | |
2.7495 | |
2.7640 | |
2.7339 | |
2.7502 | |
2.7378 | |
2.7432 | |
2.7198 | |
2.7194 | |
2.7407 | |
2.7335 | |
2.7227 | |
2.7023 | |
2.6987 | |
2.6965 | |
2.6856 | |
2.6905 | |
2.6822 | |
2.6883 | |
2.6733 | |
2.6726 | |
2.6658 | |
2.6832 | |
2.6744 | |
2.6662 | |
2.6743 | |
2.6773 | |
2.6901 | |
2.6993 | |
2.7061 | |
2.7091 | |
2.6749 | |
2.6679 | |
2.6666 | |
2.6647 | |
2.6767 | |
2.6825 | |
2.6754 | |
2.6782 | |
2.6749 | |
2.6817 | |
2.6798 | |
2.6777 | |
2.6895 | |
2.6792 | |
2.6889 | |
2.6893 | |
2.6964 | |
2.7025 | |
2.7087 | |
2.7114 | |
2.7075 | |
2.7060 | |
2.7164 | |
2.7096 | |
2.7023 | |
2.7059 | |
2.7105 | |
2.7140 | |
2.7176 | |
2.7134 | |
2.7160 | |
2.7133 | |
2.7170 | |
2.7156 | |
2.7094 | |
2.7126 | |
2.7160 | |
2.7107 | |
2.7082 | |
2.7105 | |
2.7140 | |
2.7061 | |
2.7114 | |
2.7153 | |
2.7019 | |
2.7148 | |
2.7158 | |
2.7295 | |
2.7203 | |
2.7200 | |
2.7182 | |
2.7249 | |
2.7286 | |
2.7278 | |
2.7291 | |
2.7272 | |
2.7279 | |
2.7233 | |
2.7321 | |
2.7270 | |
2.7269 | |
2.7276 | |
2.7273 | |
2.7285 | |
2.7227 | |
2.7239 | |
2.7264 | |
2.7239 | |
2.7274 | |
2.7205 | |
2.7300 | |
2.7281 | |
2.7331 | |
2.7309 | |
2.7317 | |
2.7315 | |
2.7328 | |
2.7356 | |
2.7428 | |
2.7410 | |
2.7437 | |
2.7567 | |
2.7601 | |
2.7518 | |
2.7646 | |
2.7616 | |
2.7907 | |
2.7457 | |
2.7406 | |
2.7192 | |
2.7339 | |
2.7365 | |
2.7331 | |
2.7374 | |
2.7361 | |
2.7265 | |
2.7215 | |
2.7257 | |
2.7297 | |
2.7269 | |
2.7290 | |
2.7271 | |
2.7262 | |
2.7232 | |
2.7320 | |
2.7306 | |
2.7267 | |
2.7322 | |
2.7332 | |
2.7287 | |
2.7277 | |
2.7265 | |
2.7387 | |
2.7306 | |
2.7347 | |
2.7284 | |
2.7113 | |
2.7311 | |
2.7318 | |
2.7308 | |
2.7353 | |
2.7327 | |
2.7412 | |
2.7317 | |
2.7353 | |
2.7342 | |
2.7402 | |
2.7439 | |
2.7515 | |
2.7530 | |
2.7533 | |
2.7517 | |
2.7424 | |
2.7394 | |
2.7413 | |
2.7327 | |
2.7299 | |
2.7298 | |
2.7293 | |
2.7264 | |
2.7325 | |
2.7302 | |
2.7290 | |
2.7348 | |
2.7472 | |
2.7327 | |
2.7325 | |
2.7268 | |
2.7220 | |
2.7310 | |
2.7289 | |
2.7292 | |
2.7360 | |
2.7466 | |
2.7177 | |
2.7393 | |
2.7291 | |
2.7410 | |
2.7240 | |
2.7437 | |
2.7353 | |
2.7298 | |
2.7358 | |
2.7341 | |
2.7141 | |
2.7163 | |
2.7189 | |
2.7254 | |
2.7115 | |
2.7315 | |
2.7362 | |
2.7197 | |
2.7240 | |
2.7229 | |
2.7103 | |
2.7033 | |
2.6968 | |
2.6981 | |
2.6924 | |
2.6904 | |
2.6796 | |
2.6761 | |
2.6723 | |
2.6870 | |
2.6667 | |
2.6860 | |
2.6799 | |
2.6738 | |
2.6737 | |
2.6855 | |
2.6751 | |
2.6927 | |
2.6851 | |
2.6869 | |
2.6739 | |
2.6575 | |
2.6791 | |
2.6558 | |
2.6725 | |
2.6754 | |
2.7002 | |
2.6712 | |
2.6973 | |
2.6767 | |
2.6706 | |
2.6685 | |
2.6737 | |
2.6570 | |
2.6649 | |
2.6763 | |
2.6728 | |
2.6884 | |
2.6754 | |
2.6733 | |
2.6369 | |
2.6712 | |
2.6844 | |
2.6774 | |
2.6929 | |
2.6849 | |
2.6492 | |
2.6722 | |
2.7104 | |
2.6756 | |
2.6973 | |
2.6961 | |
2.6906 | |
2.6693 | |
2.6789 | |
2.6797 | |
2.6774 | |
2.6728 | |
2.6663 | |
2.7147 | |
2.7034 | |
2.7057 | |
2.6857 | |
2.7010 | |
2.6614 | |
2.6398 | |
2.6556 | |
2.6476 | |
2.5710 | |
2.5595 | |
2.5343 | |
2.5430 | |
2.4612 | |
2.3160 | |
2.3204 | |
2.4366 | |
2.4449 | |
2.4871 | |
2.4733 | |
2.4951 | |
2.4995 | |
2.5675 | |
2.5906 | |
2.5908 | |
2.5743 | |
2.7230 | |
2.7560 | |
2.7508 | |
2.7391 | |
2.7512 | |
2.7651 | |
2.7839 | |
2.7924 | |
2.7867 | |
2.7936 | |
2.7716 | |
2.7880 | |
2.7981 | |
2.7861 | |
2.7629 | |
2.7868 | |
2.8213 | |
2.8608 | |
2.8494 | |
2.8515 | |
2.9210 | |
2.9469 | |
3.0262 | |
3.0109 | |
2.9883 | |
2.9645 | |
2.9491 | |
2.9767 | |
2.9535 | |
2.9318 | |
2.9151 | |
2.9256 | |
2.7573 | |
2.7437 | |
2.7006 | |
2.7653 | |
2.8492 | |
2.8452 | |
2.8376 | |
2.8064 | |
2.7496 | |
2.7843 | |
2.8598 | |
2.8769 | |
2.8778 | |
2.9006 | |
4.2928 | |
4.2960 | |
4.2846 | |
4.3041 | |
4.2828 | |
4.2648 |