Sejarah kurs harian AZM /STD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 4.4327 Dobra Sao Tome dan Principe
minimum pada
1 Manat Azerbaijan = 2.3093 Dobra Sao Tome dan Principe
Date | AZM/STD |
---|---|
2.6234 | |
2.6132 | |
2.6165 | |
2.6077 | |
2.6075 | |
2.5981 | |
2.6333 | |
2.6019 | |
2.6244 | |
2.6316 | |
2.6452 | |
2.6314 | |
2.6290 | |
2.6243 | |
2.6233 | |
2.6210 | |
2.6272 | |
2.6331 | |
2.6456 | |
2.6457 | |
2.6602 | |
2.6556 | |
2.6471 | |
2.6297 | |
2.6304 | |
2.6422 | |
2.6391 | |
2.6129 | |
2.6103 | |
2.5990 | |
2.6162 | |
2.5977 | |
2.6011 | |
2.5826 | |
2.5943 | |
2.6180 | |
2.6232 | |
2.6198 | |
2.6300 | |
2.6330 | |
2.6347 | |
2.6538 | |
2.6521 | |
2.7185 | |
2.7486 | |
2.7241 | |
2.7088 | |
2.7039 | |
2.7084 | |
2.7021 | |
2.6887 | |
2.6796 | |
2.6921 | |
2.6665 | |
2.6755 | |
2.6821 | |
2.6992 | |
2.6721 | |
2.6901 | |
2.6960 | |
2.7004 | |
2.7003 | |
2.6975 | |
2.6740 | |
2.6728 | |
2.6860 | |
2.6899 | |
2.6952 | |
2.6917 | |
2.6905 | |
2.6894 | |
2.6808 | |
2.6631 | |
2.6553 | |
2.6860 | |
2.6861 | |
2.6925 | |
2.6873 | |
2.7041 | |
2.7452 | |
2.6538 | |
2.6966 | |
2.6664 | |
2.6455 | |
2.6287 | |
2.6236 | |
2.6415 | |
2.6184 | |
2.6268 | |
2.6350 | |
2.6179 | |
2.6100 | |
2.6567 | |
2.5732 | |
2.5888 | |
2.5886 | |
2.5952 | |
2.7270 | |
2.6969 | |
2.7241 | |
2.6108 | |
2.6093 | |
2.5946 | |
2.5823 | |
2.5440 | |
2.5186 | |
2.5122 | |
2.5097 | |
2.5200 | |
2.4789 | |
2.4851 | |
2.4858 | |
2.5006 | |
2.4885 | |
2.4760 | |
2.5085 | |
2.4796 | |
2.4974 | |
2.4979 | |
2.4995 | |
2.4944 | |
2.4971 | |
2.4855 | |
2.4460 | |
2.4680 | |
2.4709 | |
2.4582 | |
2.4667 | |
2.4617 | |
2.4711 | |
2.4356 | |
2.4388 | |
2.4484 | |
2.4533 | |
2.4405 | |
2.4554 | |
2.4388 | |
2.4273 | |
2.4334 | |
2.4395 | |
2.4331 | |
2.4193 | |
2.4124 | |
2.4186 | |
2.4187 | |
2.3973 | |
2.4202 | |
2.4473 | |
2.4409 | |
2.4433 | |
2.4349 | |
2.4434 | |
2.4396 | |
2.4421 | |
2.4346 | |
2.4643 | |
2.4495 | |
2.4277 | |
2.3902 | |
2.3923 | |
2.3997 | |
2.3809 | |
2.4137 | |
2.4051 | |
2.4066 | |
2.3998 | |
2.4082 | |
2.3912 | |
2.4277 | |
2.4235 | |
2.4453 | |
2.4558 | |
2.4507 | |
2.4496 | |
2.4680 | |
2.4641 | |
2.4738 | |
2.4596 | |
2.4683 | |
2.4790 | |
2.4794 | |
2.4768 | |
2.4700 | |
2.4586 | |
2.4696 | |
2.4676 | |
2.4569 | |
2.4748 | |
2.5003 | |
2.5238 | |
2.5525 | |
2.5734 | |
2.5712 | |
2.5864 | |
2.5806 | |
2.6041 | |
2.6146 | |
2.5990 | |
2.5974 | |
2.5946 | |
2.6145 | |
2.5914 | |
2.5860 | |
2.5883 | |
2.5877 | |
2.6097 | |
2.5969 | |
2.6037 | |
2.6001 | |
2.6065 | |
2.5822 | |
2.6001 | |
2.6025 | |
2.5942 | |
2.5664 | |
2.5365 | |
2.5359 | |
2.5349 | |
2.5393 | |
2.5375 | |
2.5400 | |
2.5414 | |
2.5350 | |
2.5347 | |
2.5495 | |
2.5379 | |
2.5399 | |
2.5358 | |
2.5307 | |
2.5403 | |
2.5327 | |
2.5332 | |
2.5324 | |
2.5398 | |
2.5396 | |
2.5310 | |
2.5406 | |
2.5208 | |
2.5340 | |
2.5325 | |
2.5423 | |
2.5510 | |
2.5427 | |
2.5349 | |
2.5351 | |
2.5371 | |
2.5234 | |
2.4784 | |
2.4747 | |
2.4813 | |
2.4909 | |
2.4785 | |
2.4775 | |
2.4743 | |
2.4776 | |
2.4852 | |
2.4801 | |
2.4754 | |
2.4797 | |
2.4704 | |
2.4752 | |
2.4743 | |
2.4808 | |
2.4770 | |
2.4795 | |
2.4886 | |
2.4705 | |
2.4750 | |
2.4797 | |
2.4699 | |
2.4785 | |
2.4845 | |
2.4853 | |
2.4747 | |
2.4793 | |
2.4624 | |
2.4822 | |
2.4708 | |
2.4833 | |
2.4683 | |
2.4851 | |
2.4764 | |
2.4724 | |
2.4856 | |
2.4851 | |
2.4713 | |
2.4731 | |
2.4767 | |
2.4824 | |
2.4695 | |
2.4880 | |
2.4931 | |
2.4767 | |
2.4809 | |
2.4743 | |
2.4663 | |
2.4670 | |
2.4514 | |
2.4753 | |
2.4715 | |
2.4870 | |
2.4476 | |
2.4630 | |
2.4680 | |
2.4502 | |
2.4049 | |
2.4206 | |
2.3656 | |
2.3470 | |
2.3380 | |
2.3447 | |
2.3375 | |
2.3371 | |
2.3449 | |
2.3467 | |
2.3417 | |
2.3140 | |
2.3583 | |
2.3125 | |
2.3295 | |
2.3780 | |
2.3992 | |
2.4025 | |
2.4273 | |
2.4356 | |
2.4411 | |
2.4401 | |
2.4266 | |
2.4100 | |
2.4447 | |
2.4629 | |
2.4492 | |
2.4558 | |
2.4592 | |
2.4508 | |
2.3868 | |
2.4092 | |
2.4109 | |
2.4267 | |
2.4379 | |
2.4567 | |
2.4256 | |
2.4364 | |
2.4821 | |
2.4775 | |
2.5394 | |
2.5485 | |
2.5469 | |
2.5752 | |
2.5913 | |
2.5858 | |
2.5680 | |
2.5862 | |
2.5709 | |
2.6720 | |
2.6722 | |
2.6773 | |
2.6661 | |
2.7444 | |
2.7135 | |
2.6683 | |
2.6314 | |
2.6514 | |
2.5950 | |
2.6006 | |
2.5758 | |
2.5741 | |
2.5118 | |
2.3391 | |
2.3539 | |
2.4587 | |
2.5043 | |
2.5495 | |
2.5449 | |
2.5690 | |
2.5881 | |
2.6147 | |
2.5975 | |
2.6354 | |
2.6314 | |
2.7779 | |
2.7475 | |
2.7704 | |
2.7621 | |
2.7503 | |
2.7263 | |
2.7260 | |
2.7256 | |
2.7492 | |
2.7415 | |
2.7282 | |
2.7483 | |
2.7304 | |
2.7399 | |
2.7505 | |
2.7470 | |
2.8243 | |
2.8378 | |
2.8370 | |
2.8143 | |
2.8394 | |
2.8625 | |
2.9438 | |
2.9537 | |
2.9194 | |
2.8646 | |
2.8326 | |
2.8475 | |
2.8791 | |
2.8557 | |
2.8147 | |
2.8302 | |
2.7098 | |
2.6703 | |
2.6633 | |
2.7765 | |
2.8379 | |
2.8048 | |
2.7977 | |
2.7662 | |
2.7898 | |
2.8182 | |
2.8688 | |
2.8842 | |
2.8727 | |
2.8829 | |
4.2874 | |
4.2648 | |
4.3155 | |
4.4211 | |
4.3668 | |
4.3344 |