Sejarah kurs harian AZM /CUP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.0032757 Peso Kuba
minimum pada
1 Manat Azerbaijan = 0.0001024 Peso Kuba
Date | AZM/CUP |
---|---|
0.0030318 | |
0.0030200 | |
0.0030238 | |
0.0030136 | |
0.0030133 | |
0.0030025 | |
0.0030432 | |
0.0030069 | |
0.0030329 | |
0.0030412 | |
0.0030569 | |
0.0030410 | |
0.0030382 | |
0.0030327 | |
0.0030316 | |
0.0030290 | |
0.0030361 | |
0.0030430 | |
0.0030574 | |
0.0030575 | |
0.0030742 | |
0.0030689 | |
0.0030592 | |
0.0030390 | |
0.0030399 | |
0.0030535 | |
0.0030499 | |
0.0030196 | |
0.0030166 | |
0.0030035 | |
0.0030235 | |
0.0030020 | |
0.0030060 | |
0.0029845 | |
0.0029981 | |
0.0030254 | |
0.0030316 | |
0.0030276 | |
0.0030393 | |
0.0030428 | |
0.0030448 | |
0.0030669 | |
0.0030649 | |
0.0030670 | |
0.0031010 | |
0.0030733 | |
0.0030561 | |
0.0030505 | |
0.0030556 | |
0.0030485 | |
0.0030333 | |
0.0030231 | |
0.0030372 | |
0.0030084 | |
0.0030185 | |
0.0030259 | |
0.0030453 | |
0.0030147 | |
0.0030350 | |
0.0030416 | |
0.0030465 | |
0.0030465 | |
0.0030434 | |
0.0030169 | |
0.0030154 | |
0.0030303 | |
0.0030347 | |
0.0030408 | |
0.0030368 | |
0.0030355 | |
0.0030342 | |
0.0030245 | |
0.0030045 | |
0.0029957 | |
0.0030303 | |
0.0030304 | |
0.0030377 | |
0.0030217 | |
0.0030406 | |
0.0030627 | |
0.0030037 | |
0.0030521 | |
0.0030223 | |
0.0030422 | |
0.0030229 | |
0.0030171 | |
0.0030376 | |
0.0030111 | |
0.0030208 | |
0.0030302 | |
0.0030388 | |
0.0030267 | |
0.0030352 | |
0.0030145 | |
0.0030327 | |
0.0030325 | |
0.0030402 | |
0.0030185 | |
0.0030202 | |
0.0030445 | |
0.0030372 | |
0.0030354 | |
0.0030318 | |
0.0030262 | |
0.0030208 | |
0.0030245 | |
0.0030254 | |
0.0030224 | |
0.0030347 | |
0.0030185 | |
0.0030277 | |
0.0030286 | |
0.0030505 | |
0.0030356 | |
0.0030204 | |
0.0030334 | |
0.0030165 | |
0.0030354 | |
0.0030312 | |
0.0030325 | |
0.0030297 | |
0.0030347 | |
0.0030206 | |
0.0030099 | |
0.0030325 | |
0.0030361 | |
0.0030320 | |
0.0030326 | |
0.0030264 | |
0.0030255 | |
0.0030300 | |
0.0030341 | |
0.0030387 | |
0.0030448 | |
0.0030289 | |
0.0030371 | |
0.0030317 | |
0.0030245 | |
0.0030271 | |
0.0030348 | |
0.0030368 | |
0.0030335 | |
0.0030259 | |
0.0030354 | |
0.0030355 | |
0.0030329 | |
0.0030373 | |
0.0030390 | |
0.0030310 | |
0.0030340 | |
0.0030233 | |
0.0030339 | |
0.0030292 | |
0.0030323 | |
0.0030321 | |
0.0030450 | |
0.0030266 | |
0.0030318 | |
0.0030263 | |
0.0030290 | |
0.0030383 | |
0.0030366 | |
0.0030368 | |
0.0030260 | |
0.0030279 | |
0.0030193 | |
0.0030299 | |
0.0030198 | |
0.0030441 | |
0.0030465 | |
0.0030269 | |
0.0030255 | |
0.0030193 | |
0.0030156 | |
0.0030383 | |
0.0030156 | |
0.0030275 | |
0.0030275 | |
0.0030259 | |
0.0030351 | |
0.0030356 | |
0.0030324 | |
0.0030241 | |
0.0030285 | |
0.0030320 | |
0.0030296 | |
0.0030164 | |
0.0030358 | |
0.0030237 | |
0.0030395 | |
0.0030327 | |
0.0030328 | |
0.0030347 | |
0.0030376 | |
0.0030204 | |
0.0030479 | |
0.0030534 | |
0.0030351 | |
0.0030332 | |
0.0030299 | |
0.0030531 | |
0.0030262 | |
0.0030198 | |
0.0030225 | |
0.0030218 | |
0.0030475 | |
0.0030323 | |
0.0030289 | |
0.0030248 | |
0.0030322 | |
0.0030151 | |
0.0030360 | |
0.0030388 | |
0.0030291 | |
0.0030191 | |
0.0030293 | |
0.0030286 | |
0.0030274 | |
0.0030327 | |
0.0030306 | |
0.0030335 | |
0.0030352 | |
0.0030275 | |
0.0030272 | |
0.0030449 | |
0.0030311 | |
0.0030334 | |
0.0030286 | |
0.0030225 | |
0.0030339 | |
0.0030247 | |
0.0030254 | |
0.0030244 | |
0.0030333 | |
0.0030330 | |
0.0030228 | |
0.0030342 | |
0.0030106 | |
0.0030263 | |
0.0030246 | |
0.0030362 | |
0.0030466 | |
0.0030368 | |
0.0030275 | |
0.0030277 | |
0.0030301 | |
0.0030137 | |
0.0030317 | |
0.0030272 | |
0.0030352 | |
0.0030469 | |
0.0030318 | |
0.0030306 | |
0.0030266 | |
0.0030307 | |
0.0030400 | |
0.0030337 | |
0.0030280 | |
0.0030333 | |
0.0030219 | |
0.0030277 | |
0.0030267 | |
0.0030346 | |
0.0030300 | |
0.0030331 | |
0.0030441 | |
0.0030220 | |
0.0030275 | |
0.0030332 | |
0.0030213 | |
0.0030318 | |
0.0030392 | |
0.0030402 | |
0.0030271 | |
0.0030327 | |
0.0030121 | |
0.0030364 | |
0.0030224 | |
0.0030377 | |
0.0030194 | |
0.0030399 | |
0.0030292 | |
0.0030228 | |
0.0030306 | |
0.0030274 | |
0.0029937 | |
0.0029958 | |
0.0030002 | |
0.0030071 | |
0.0029915 | |
0.0030138 | |
0.0030200 | |
0.0030002 | |
0.0030053 | |
0.0030069 | |
0.0029952 | |
0.0029980 | |
0.0029924 | |
0.0030014 | |
0.0030010 | |
0.0030052 | |
0.0029962 | |
0.0029912 | |
0.0029884 | |
0.0030088 | |
0.0029868 | |
0.0030084 | |
0.0030017 | |
0.0029941 | |
0.0030040 | |
0.0030050 | |
0.0029925 | |
0.0030118 | |
0.0030073 | |
0.0030098 | |
0.0029994 | |
0.0029852 | |
0.0030099 | |
0.0029829 | |
0.0030010 | |
0.0030049 | |
0.0030326 | |
0.0030001 | |
0.0030299 | |
0.0030053 | |
0.0029982 | |
0.0029960 | |
0.0030013 | |
0.0029885 | |
0.0029920 | |
0.0030050 | |
0.0029997 | |
0.0030177 | |
0.0030041 | |
0.0029940 | |
0.0029566 | |
0.0029972 | |
0.0030103 | |
0.0029993 | |
0.0030300 | |
0.0030137 | |
0.0030016 | |
0.0029886 | |
0.0030444 | |
0.0030041 | |
0.0030320 | |
0.0030235 | |
0.0030201 | |
0.0029986 | |
0.0030088 | |
0.0030134 | |
0.0030122 | |
0.0029997 | |
0.0030027 | |
0.0001192 | |
0.0001192 | |
0.0001192 | |
0.0001178 | |
0.0001190 | |
0.0001174 | |
0.0001161 | |
0.0001165 | |
0.0001156 | |
0.0001125 | |
0.0001122 | |
0.0001115 | |
0.0001119 | |
0.0001091 | |
0.0001025 | |
0.0001024 | |
0.0001072 | |
0.0001090 | |
0.0001099 | |
0.0001091 | |
0.0001095 | |
0.0001100 | |
0.0001130 | |
0.0001133 | |
0.0001140 | |
0.0001145 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001248 | |
0.0001250 | |
0.0001241 | |
0.0001266 | |
0.0031625 | |
0.0017523 | |
0.0017575 | |
0.0018056 | |
0.0018171 | |
0.0012739 | |
0.0018523 | |
0.0012721 | |
0.0018282 | |
0.0018218 | |
0.0018362 | |
0.0018222 | |
0.0018085 | |
0.0012411 | |
0.0018089 | |
0.0016966 | |
0.0016909 | |
0.0016615 | |
0.0017062 | |
0.0012142 | |
0.0012073 | |
0.0017524 | |
0.0017322 | |
0.0017060 | |
0.0011808 | |
0.0017541 | |
0.0012139 | |
0.0012158 | |
0.0012239 | |
0.0026194 | |
0.0018138 | |
0.0018144 | |
0.0018160 | |
0.0026198 | |
0.0018115 |