Sejarah kurs harian AZM /AMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.09352 Dram Armenia
minimum pada
1 Manat Azerbaijan = 0.04483 Dram Armenia
Date | AZM/AMD |
---|---|
0.04570 | |
0.04568 | |
0.04549 | |
0.04548 | |
0.04541 | |
0.04588 | |
0.04624 | |
0.04579 | |
0.04593 | |
0.04663 | |
0.04767 | |
0.04785 | |
0.04771 | |
0.04795 | |
0.04781 | |
0.04779 | |
0.04784 | |
0.04779 | |
0.04779 | |
0.04797 | |
0.04800 | |
0.04842 | |
0.04830 | |
0.04815 | |
0.04763 | |
0.04759 | |
0.04770 | |
0.04764 | |
0.04726 | |
0.04712 | |
0.04692 | |
0.04718 | |
0.04683 | |
0.04747 | |
0.04605 | |
0.04503 | |
0.04526 | |
0.04528 | |
0.04540 | |
0.04556 | |
0.04559 | |
0.04577 | |
0.04614 | |
0.04598 | |
0.04601 | |
0.04698 | |
0.04622 | |
0.04588 | |
0.04583 | |
0.04585 | |
0.04576 | |
0.04525 | |
0.04520 | |
0.04560 | |
0.04527 | |
0.04553 | |
0.04560 | |
0.04569 | |
0.04544 | |
0.04583 | |
0.04587 | |
0.04620 | |
0.04650 | |
0.04660 | |
0.04646 | |
0.04637 | |
0.04663 | |
0.04671 | |
0.04657 | |
0.04642 | |
0.04640 | |
0.04650 | |
0.04645 | |
0.04613 | |
0.04605 | |
0.04657 | |
0.04660 | |
0.04666 | |
0.04725 | |
0.04751 | |
0.04800 | |
0.04699 | |
0.04786 | |
0.04852 | |
0.04920 | |
0.04759 | |
0.04727 | |
0.04767 | |
0.04700 | |
0.04740 | |
0.04773 | |
0.04800 | |
0.04811 | |
0.04887 | |
0.04821 | |
0.04776 | |
0.04958 | |
0.04964 | |
0.04958 | |
0.05188 | |
0.05297 | |
0.05375 | |
0.05357 | |
0.05462 | |
0.05329 | |
0.05482 | |
0.05741 | |
0.06024 | |
0.05894 | |
0.05674 | |
0.05627 | |
0.05646 | |
0.05677 | |
0.05723 | |
0.05665 | |
0.05642 | |
0.05696 | |
0.05617 | |
0.05810 | |
0.05799 | |
0.05840 | |
0.05779 | |
0.05696 | |
0.05595 | |
0.05561 | |
0.05612 | |
0.05632 | |
0.05602 | |
0.05630 | |
0.05621 | |
0.05745 | |
0.05789 | |
0.05793 | |
0.05812 | |
0.05835 | |
0.05796 | |
0.05804 | |
0.05796 | |
0.05782 | |
0.05756 | |
0.05747 | |
0.05858 | |
0.05868 | |
0.05822 | |
0.05993 | |
0.06102 | |
0.06125 | |
0.06133 | |
0.06146 | |
0.06128 | |
0.06164 | |
0.06124 | |
0.06135 | |
0.06140 | |
0.06148 | |
0.06274 | |
0.06256 | |
0.06214 | |
0.06207 | |
0.06153 | |
0.06175 | |
0.06170 | |
0.06162 | |
0.06157 | |
0.06111 | |
0.06116 | |
0.06132 | |
0.06159 | |
0.06134 | |
0.06182 | |
0.05698 | |
0.05661 | |
0.05659 | |
0.05647 | |
0.05640 | |
0.05683 | |
0.05640 | |
0.05662 | |
0.05663 | |
0.05660 | |
0.05677 | |
0.05678 | |
0.05672 | |
0.05656 | |
0.05664 | |
0.05671 | |
0.05666 | |
0.05642 | |
0.05678 | |
0.05655 | |
0.05685 | |
0.05672 | |
0.05672 | |
0.05676 | |
0.05681 | |
0.05649 | |
0.05701 | |
0.05730 | |
0.05683 | |
0.05694 | |
0.05691 | |
0.05772 | |
0.05716 | |
0.05654 | |
0.05651 | |
0.05680 | |
0.05867 | |
0.05903 | |
0.05848 | |
0.05757 | |
0.05740 | |
0.05609 | |
0.05641 | |
0.05644 | |
0.05628 | |
0.05611 | |
0.05628 | |
0.05629 | |
0.05644 | |
0.05638 | |
0.05637 | |
0.05643 | |
0.05644 | |
0.05615 | |
0.05622 | |
0.05654 | |
0.05621 | |
0.05628 | |
0.05617 | |
0.05589 | |
0.05606 | |
0.05605 | |
0.05605 | |
0.05595 | |
0.05623 | |
0.05607 | |
0.05592 | |
0.05607 | |
0.05567 | |
0.05601 | |
0.05594 | |
0.05619 | |
0.05629 | |
0.05614 | |
0.05602 | |
0.05608 | |
0.05607 | |
0.05600 | |
0.05614 | |
0.05615 | |
0.05653 | |
0.05685 | |
0.05651 | |
0.05650 | |
0.05657 | |
0.05664 | |
0.05684 | |
0.05689 | |
0.05702 | |
0.05733 | |
0.05707 | |
0.05721 | |
0.05726 | |
0.05760 | |
0.05769 | |
0.05759 | |
0.05760 | |
0.05751 | |
0.05728 | |
0.05724 | |
0.05693 | |
0.05728 | |
0.05727 | |
0.05732 | |
0.05687 | |
0.05707 | |
0.05664 | |
0.05720 | |
0.05692 | |
0.05730 | |
0.05725 | |
0.05762 | |
0.05718 | |
0.05688 | |
0.05716 | |
0.05711 | |
0.05690 | |
0.05661 | |
0.05717 | |
0.05726 | |
0.05672 | |
0.05694 | |
0.05725 | |
0.05691 | |
0.05674 | |
0.05666 | |
0.05651 | |
0.05644 | |
0.05666 | |
0.05674 | |
0.05672 | |
0.05709 | |
0.05668 | |
0.05683 | |
0.05680 | |
0.05692 | |
0.05685 | |
0.05742 | |
0.05713 | |
0.05631 | |
0.05693 | |
0.05642 | |
0.05640 | |
0.05658 | |
0.05643 | |
0.05675 | |
0.05658 | |
0.05624 | |
0.05707 | |
0.05625 | |
0.05662 | |
0.05680 | |
0.05745 | |
0.05710 | |
0.05741 | |
0.05660 | |
0.05673 | |
0.05694 | |
0.05701 | |
0.05690 | |
0.05685 | |
0.05737 | |
0.05670 | |
0.05701 | |
0.05641 | |
0.05619 | |
0.05550 | |
0.05619 | |
0.05667 | |
0.05637 | |
0.05670 | |
0.05630 | |
0.05581 | |
0.05620 | |
0.05665 | |
0.05642 | |
0.05690 | |
0.05688 | |
0.05697 | |
0.05646 | |
0.05704 | |
0.05708 | |
0.05688 | |
0.05683 | |
0.05679 | |
0.05792 | |
0.05798 | |
0.05782 | |
0.05637 | |
0.05779 | |
0.05681 | |
0.05615 | |
0.05655 | |
0.05620 | |
0.05487 | |
0.05465 | |
0.05411 | |
0.05426 | |
0.05304 | |
0.04973 | |
0.04967 | |
0.05235 | |
0.05254 | |
0.05304 | |
0.05301 | |
0.05283 | |
0.05314 | |
0.05479 | |
0.05445 | |
0.05460 | |
0.05469 | |
0.05838 | |
0.05906 | |
0.05837 | |
0.05841 | |
0.05864 | |
0.05890 | |
0.05928 | |
0.05924 | |
0.05916 | |
0.05954 | |
0.05911 | |
0.05928 | |
0.05960 | |
0.05937 | |
0.05907 | |
0.05955 | |
0.06030 | |
0.06095 | |
0.06081 | |
0.06094 | |
0.06254 | |
0.06323 | |
0.06463 | |
0.06427 | |
0.06402 | |
0.06366 | |
0.06343 | |
0.06404 | |
0.06363 | |
0.06343 | |
0.06321 | |
0.06328 | |
0.05952 | |
0.05972 | |
0.05938 | |
0.06086 | |
0.06261 | |
0.06305 | |
0.06286 | |
0.06180 | |
0.06045 | |
0.06052 | |
0.06177 | |
0.06208 | |
0.06184 | |
0.06189 | |
0.09199 | |
0.09267 | |
0.09247 | |
0.09211 | |
0.09176 | |
0.09180 |