Sejarah kurs harian AZM /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 14.5939 Afgani Afganistan
minimum pada
1 Manat Azerbaijan = 4.1133 Afgani Afganistan
Date | AZM/AFA |
---|---|
10.2002 | |
10.2014 | |
10.2008 | |
10.2004 | |
10.2018 | |
10.2009 | |
10.2012 | |
10.2003 | |
10.2017 | |
10.2012 | |
10.2012 | |
10.2020 | |
10.2005 | |
10.2005 | |
10.2004 | |
10.2018 | |
10.2012 | |
10.2015 | |
10.2008 | |
10.2006 | |
10.2012 | |
10.2018 | |
10.2015 | |
10.2014 | |
10.2011 | |
10.1993 | |
10.2014 | |
10.2007 | |
10.2028 | |
10.1997 | |
10.2015 | |
10.2002 | |
10.2006 | |
10.2014 | |
10.2011 | |
10.2011 | |
10.2006 | |
10.1998 | |
10.1994 | |
10.2014 | |
10.2010 | |
10.2010 | |
10.2005 | |
10.2005 | |
10.2018 | |
10.2024 | |
10.2019 | |
10.2015 | |
10.2008 | |
10.2012 | |
10.2009 | |
10.3159 | |
10.3176 | |
10.3199 | |
10.2675 | |
10.2667 | |
10.2642 | |
10.1460 | |
9.9989 | |
10.3723 | |
10.4054 | |
10.4516 | |
10.4926 | |
10.5133 | |
10.5997 | |
10.5475 | |
10.4714 | |
10.5834 | |
10.5773 | |
10.4867 | |
10.4039 | |
10.3238 | |
10.2072 | |
10.3116 | |
10.4448 | |
10.5113 | |
10.4024 | |
10.3828 | |
10.4026 | |
10.2523 | |
10.1952 | |
10.3183 | |
10.3193 | |
10.3829 | |
10.4227 | |
10.3756 | |
10.3684 | |
10.4129 | |
10.4164 | |
10.4202 | |
10.5786 | |
10.4749 | |
10.6220 | |
10.3981 | |
10.3415 | |
10.3120 | |
10.3759 | |
10.4933 | |
10.4802 | |
10.4376 | |
10.4581 | |
10.4947 | |
10.5482 | |
10.2657 | |
10.1054 | |
10.2396 | |
10.3134 | |
10.1784 | |
10.4886 | |
10.7920 | |
10.8004 | |
10.7671 | |
10.9240 | |
11.8318 | |
12.1460 | |
12.3239 | |
12.4043 | |
12.3320 | |
12.2082 | |
12.0651 | |
13.2290 | |
11.3390 | |
11.2902 | |
11.0699 | |
11.0364 | |
10.7080 | |
10.6569 | |
10.6200 | |
10.5287 | |
10.5850 | |
10.6472 | |
10.3192 | |
10.1383 | |
10.0890 | |
10.2219 | |
10.3369 | |
10.1247 | |
10.1259 | |
9.5301 | |
9.3981 | |
9.4192 | |
9.3441 | |
9.4833 | |
9.3611 | |
9.3029 | |
9.1678 | |
9.2269 | |
9.1786 | |
9.2179 | |
9.1902 | |
9.0914 | |
9.0849 | |
9.0993 | |
9.0907 | |
9.1141 | |
9.0920 | |
9.0893 | |
9.0807 | |
9.0727 | |
9.1027 | |
9.0804 | |
9.0653 | |
9.0781 | |
9.0790 | |
9.0660 | |
9.0597 | |
9.0583 | |
9.0585 | |
9.0659 | |
9.0695 | |
9.0555 | |
9.0489 | |
9.0332 | |
9.0475 | |
9.0346 | |
9.0416 | |
9.0406 | |
9.0351 | |
9.0353 | |
9.0427 | |
9.0425 | |
9.0280 | |
9.0642 | |
9.0217 | |
9.0108 | |
9.0288 | |
9.0226 | |
9.0447 | |
9.0720 | |
9.0241 | |
9.0228 | |
9.0437 | |
9.0476 | |
9.0600 | |
9.0526 | |
9.0635 | |
9.0758 | |
9.0747 | |
9.0666 | |
9.0108 | |
9.0107 | |
8.9757 | |
8.9407 | |
8.9595 | |
8.9377 | |
8.8673 | |
9.0163 | |
8.9373 | |
8.9957 | |
8.9358 | |
8.9038 | |
8.9344 | |
8.8713 | |
9.0001 | |
9.0072 | |
9.0250 | |
9.0367 | |
9.0086 | |
9.0235 | |
9.0720 | |
9.0595 | |
9.0815 | |
9.1933 | |
9.2230 | |
9.2200 | |
9.2399 | |
9.2437 | |
9.1881 | |
9.1760 | |
9.2053 | |
9.1817 | |
9.1974 | |
9.1874 | |
9.1686 | |
9.1976 | |
9.1809 | |
9.1814 | |
9.2300 | |
9.1619 | |
9.2050 | |
9.2128 | |
9.2262 | |
9.1734 | |
9.2783 | |
9.3890 | |
9.4085 | |
9.4200 | |
9.4833 | |
9.4676 | |
9.4678 | |
9.3407 | |
9.3162 | |
9.3414 | |
9.3126 | |
9.1872 | |
9.0742 | |
9.0768 | |
9.1041 | |
9.1233 | |
9.0126 | |
8.9049 | |
8.8713 | |
8.8688 | |
8.8331 | |
8.7764 | |
8.7504 | |
8.7413 | |
8.7178 | |
8.7888 | |
8.7987 | |
8.8346 | |
8.8318 | |
8.8786 | |
8.8410 | |
8.8635 | |
8.8935 | |
8.9022 | |
8.9050 | |
8.9139 | |
8.9015 | |
8.9128 | |
8.8259 | |
8.8103 | |
8.8649 | |
8.9022 | |
8.9030 | |
8.8661 | |
8.8400 | |
8.9108 | |
8.7068 | |
8.6392 | |
8.5170 | |
8.5226 | |
8.5243 | |
8.4917 | |
8.4714 | |
8.4598 | |
8.5130 | |
8.6160 | |
8.6116 | |
8.4924 | |
8.3965 | |
8.3715 | |
8.3523 | |
8.3904 | |
8.3716 | |
8.3487 | |
8.2700 | |
8.2406 | |
8.2326 | |
8.2527 | |
8.1777 | |
8.1379 | |
8.1173 | |
8.1164 | |
8.1191 | |
8.0826 | |
8.1179 | |
8.1044 | |
8.1062 | |
8.1570 | |
8.1593 | |
8.1455 | |
8.1893 | |
8.1757 | |
8.1649 | |
8.1654 | |
8.0916 | |
8.0664 | |
8.0916 | |
8.0723 | |
8.0828 | |
8.0328 | |
8.0724 | |
8.0267 | |
8.0571 | |
7.9721 | |
8.0653 | |
8.0552 | |
8.0744 | |
8.0798 | |
8.0828 | |
7.9827 | |
8.0400 | |
8.0742 | |
8.0479 | |
8.0995 | |
8.1021 | |
8.0727 | |
8.0083 | |
8.0761 | |
8.0991 | |
8.0581 | |
8.0772 | |
8.0117 | |
8.1072 | |
8.0611 | |
8.0672 | |
7.9669 | |
8.0402 | |
7.9184 | |
7.7589 | |
7.7770 | |
7.7284 | |
7.5147 | |
7.4940 | |
7.4467 | |
7.4877 | |
7.3008 | |
6.8477 | |
6.8425 | |
7.1529 | |
7.2845 | |
7.3415 | |
7.2921 | |
7.3261 | |
7.3394 | |
7.5355 | |
7.5480 | |
7.5968 | |
7.6660 | |
8.5927 | |
8.5902 | |
8.5912 | |
8.5911 | |
8.5908 | |
8.5919 | |
8.5902 | |
8.5905 | |
8.5914 | |
8.5913 | |
8.5904 | |
8.5906 | |
8.5927 | |
8.5899 | |
8.5965 | |
8.5964 | |
8.7306 | |
4.3944 | |
4.3892 | |
4.3760 | |
4.5480 | |
4.5795 | |
4.6351 | |
4.6410 | |
4.6049 | |
4.5662 | |
4.5504 | |
4.5432 | |
4.5496 | |
4.4930 | |
4.4753 | |
4.5253 | |
4.2493 | |
4.1726 | |
4.1133 | |
4.2459 | |
4.3981 | |
4.4114 | |
4.3542 | |
4.2862 | |
4.2573 | |
4.2750 | |
4.3790 | |
4.3905 | |
4.3986 | |
4.3793 | |
6.5197 | |
6.3774 | |
6.3983 | |
6.3970 | |
6.4652 | |
6.2877 |