Sejarah kurs harian AWG /TWD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 19.6372 Dolar Baru Taiwan
minimum pada
1 Florin Aruba = 15.2440 Dolar Baru Taiwan
Date | AWG/TWD |
---|---|
17.9364 | |
18.0382 | |
18.0815 | |
17.9773 | |
17.8023 | |
17.7758 | |
17.6744 | |
17.5867 | |
17.4311 | |
17.4943 | |
17.5111 | |
17.4567 | |
17.3908 | |
17.4214 | |
17.3216 | |
17.4108 | |
17.3157 | |
17.1914 | |
17.0464 | |
17.2729 | |
17.4147 | |
17.4757 | |
17.4675 | |
17.4980 | |
17.7003 | |
17.9214 | |
17.8495 | |
17.9235 | |
17.9217 | |
17.8653 | |
17.8634 | |
17.9567 | |
17.8459 | |
17.7067 | |
17.7101 | |
17.7082 | |
17.6811 | |
17.7184 | |
17.7331 | |
17.5762 | |
17.4451 | |
17.3710 | |
17.1747 | |
17.4225 | |
17.2555 | |
17.2093 | |
17.0925 | |
17.0474 | |
17.0363 | |
16.9880 | |
17.0422 | |
17.0724 | |
17.0465 | |
17.0799 | |
17.0367 | |
16.9479 | |
16.9278 | |
16.9944 | |
16.9849 | |
16.8808 | |
16.7968 | |
16.6852 | |
16.7278 | |
16.8144 | |
16.8694 | |
16.9317 | |
17.0744 | |
17.0744 | |
17.0869 | |
17.0277 | |
16.9878 | |
17.1982 | |
17.2793 | |
17.1697 | |
17.7061 | |
17.9237 | |
17.9390 | |
17.7547 | |
17.6623 | |
17.6419 | |
17.6822 | |
17.3803 | |
17.1357 | |
17.0093 | |
16.8327 | |
16.7026 | |
16.6434 | |
16.6871 | |
16.7390 | |
16.6324 | |
16.6540 | |
16.6636 | |
16.5248 | |
16.4802 | |
16.5044 | |
16.5022 | |
16.3456 | |
16.1000 | |
16.3926 | |
16.5151 | |
16.5726 | |
16.3895 | |
16.2274 | |
15.7873 | |
15.8456 | |
15.7150 | |
15.5480 | |
15.4575 | |
15.4850 | |
15.4654 | |
15.4363 | |
15.4157 | |
15.2440 | |
15.3411 | |
15.3511 | |
15.3839 | |
15.4614 | |
15.4185 | |
15.3746 | |
15.4204 | |
15.4337 | |
15.4235 | |
15.4449 | |
15.4534 | |
15.4519 | |
15.5357 | |
15.5835 | |
15.4942 | |
15.3718 | |
15.4296 | |
15.3636 | |
15.3002 | |
15.4092 | |
15.5090 | |
15.4452 | |
15.4413 | |
15.5200 | |
15.5887 | |
15.5977 | |
15.5412 | |
15.5423 | |
15.4604 | |
15.5347 | |
15.3569 | |
15.3543 | |
15.2953 | |
15.5707 | |
15.5829 | |
15.4125 | |
15.5144 | |
15.4680 | |
15.6130 | |
15.7873 | |
15.7789 | |
15.8569 | |
15.7362 | |
15.6671 | |
15.7211 | |
15.4561 | |
15.4578 | |
15.5596 | |
15.4978 | |
15.5270 | |
15.5199 | |
15.5596 | |
15.5742 | |
15.6212 | |
15.6233 | |
15.6417 | |
15.6220 | |
15.6873 | |
15.8518 | |
15.8514 | |
15.8497 | |
15.9106 | |
15.8766 | |
15.8955 | |
15.9574 | |
15.9007 | |
15.9558 | |
16.1750 | |
16.1035 | |
16.2567 | |
16.2907 | |
16.2931 | |
16.2794 | |
16.3136 | |
16.2902 | |
16.3111 | |
16.2760 | |
16.3678 | |
16.3664 | |
16.3436 | |
16.3556 | |
16.4438 | |
16.4589 | |
16.4861 | |
16.6145 | |
16.6961 | |
16.6347 | |
16.6150 | |
16.5634 | |
16.6290 | |
16.6917 | |
16.7216 | |
16.7928 | |
16.8222 | |
16.7950 | |
16.8058 | |
16.6667 | |
16.5667 | |
16.8767 | |
16.6839 | |
16.6895 | |
16.8083 | |
16.7531 | |
16.6189 | |
16.6050 | |
16.7011 | |
16.7161 | |
16.7522 | |
16.7289 | |
16.8955 | |
16.9167 | |
16.9255 | |
16.9189 | |
16.9050 | |
16.8567 | |
16.9678 | |
16.9567 | |
17.0050 | |
17.1111 | |
17.2494 | |
17.2000 | |
17.1723 | |
17.3278 | |
17.4311 | |
17.4383 | |
17.4167 | |
17.4684 | |
17.5997 | |
17.2607 | |
17.2575 | |
17.2398 | |
17.3226 | |
17.2044 | |
17.1299 | |
17.4951 | |
17.4450 | |
17.4594 | |
17.5260 | |
17.4412 | |
17.2901 | |
17.1836 | |
17.1694 | |
17.1417 | |
17.1489 | |
17.1333 | |
17.1234 | |
17.1312 | |
17.1041 | |
17.1518 | |
17.1326 | |
17.0785 | |
17.1252 | |
17.2148 | |
17.1087 | |
17.1072 | |
17.1569 | |
17.1400 | |
17.1212 | |
16.9889 | |
17.1145 | |
17.0783 | |
17.1468 | |
16.9889 | |
17.1441 | |
17.1722 | |
17.1861 | |
17.0587 | |
17.1710 | |
17.1444 | |
17.1285 | |
17.2045 | |
16.9726 | |
17.0386 | |
17.1141 | |
17.1094 | |
17.1487 | |
17.1203 | |
17.1387 | |
17.2317 | |
17.0639 | |
17.0253 | |
17.0960 | |
17.0349 | |
16.9596 | |
17.0813 | |
16.9740 | |
16.8861 | |
16.6858 | |
16.5678 | |
16.7323 | |
16.7275 | |
16.6221 | |
16.6860 | |
16.5824 | |
16.5783 | |
16.4028 | |
16.3858 | |
16.4159 | |
16.2969 | |
16.3219 | |
16.3980 | |
16.3814 | |
16.3687 | |
16.2490 | |
16.3236 | |
16.3699 | |
16.2714 | |
16.3563 | |
16.5023 | |
16.4882 | |
16.6397 | |
16.7082 | |
16.7857 | |
16.8019 | |
16.8081 | |
16.7893 | |
16.8423 | |
16.8826 | |
16.9016 | |
16.8662 | |
16.9009 | |
16.8472 | |
16.9661 | |
16.9926 | |
16.8343 | |
16.7587 | |
16.7102 | |
16.7627 | |
16.7862 | |
16.9560 | |
16.9731 | |
16.8359 | |
16.8281 | |
16.9080 | |
16.9371 | |
17.0347 | |
17.0038 | |
16.8958 | |
16.9207 | |
16.8036 | |
16.7084 | |
16.7267 | |
16.6799 | |
16.7214 | |
16.7752 | |
16.8253 | |
16.8468 | |
16.8635 | |
17.0533 | |
16.8777 | |
16.8224 | |
16.9854 | |
17.1885 | |
17.2145 | |
17.0516 | |
17.1111 | |
17.2609 | |
17.2098 | |
17.4769 | |
17.4609 | |
17.6523 | |
17.7923 | |
17.9333 | |
17.9076 | |
17.7895 | |
17.6842 | |
17.7878 | |
17.7631 | |
17.7287 | |
17.7909 | |
17.5191 | |
17.5609 | |
17.6103 | |
17.6590 | |
17.4973 | |
17.4146 | |
17.4691 | |
17.4674 | |
17.6103 | |
17.4799 | |
17.6150 | |
17.6767 | |
17.4318 | |
17.5100 | |
17.5661 | |
17.9044 | |
17.8267 | |
17.9643 | |
17.9548 | |
18.1681 | |
18.0528 | |
18.0338 | |
18.1120 | |
18.1817 | |
18.2683 | |
18.2209 | |
18.0882 | |
18.0059 | |
18.0897 | |
18.0625 | |
18.0866 | |
18.0419 | |
18.2010 | |
18.1054 | |
18.3290 | |
18.2844 | |
18.6099 | |
18.6061 | |
18.4826 | |
18.5506 | |
18.7186 | |
18.7523 | |
18.7080 | |
18.6120 | |
18.3926 | |
18.3162 | |
18.3912 | |
18.3511 | |
18.2959 | |
18.2258 | |
18.2207 | |
18.3292 | |
18.2824 | |
18.1476 | |
18.1231 | |
18.0601 | |
18.0451 | |
18.2131 | |
18.5100 | |
18.2283 | |
18.1614 | |
18.2829 | |
18.1995 | |
18.3418 | |
17.9607 | |
17.5888 | |
17.6099 | |
17.5474 | |
17.4238 | |
17.3390 | |
17.2902 | |
17.2896 | |
17.1905 | |
17.3194 | |
17.3585 | |
17.2132 | |
17.0436 | |
17.0402 | |
17.1849 | |
17.1569 | |
17.1238 | |
17.3216 | |
17.4641 | |
17.3227 | |
17.4409 | |
17.4680 | |
17.6909 | |
17.5929 | |
17.5911 | |
17.7137 | |
17.5725 | |
17.6391 | |
17.6835 | |
17.4923 | |
17.6407 | |
17.8072 | |
17.8525 | |
17.7539 | |
17.6764 | |
17.5290 | |
17.4367 | |
17.3553 | |
17.2960 | |
17.1661 | |
17.1068 | |
17.0558 | |
16.9799 | |
16.9852 | |
16.9662 | |
16.9917 | |
17.0092 | |
16.8930 | |
16.8085 | |
16.7352 | |
16.7005 | |
16.8282 | |
16.7819 | |
16.7644 | |
16.7889 | |
16.7605 | |
16.7681 | |
16.7415 | |
16.7118 | |
16.6792 | |
16.7607 | |
16.7660 | |
16.8065 | |
16.8629 | |
16.8701 | |
16.9216 | |
16.9262 | |
16.9039 | |
16.9631 | |
16.9661 | |
16.9196 | |
16.9555 | |
17.0788 | |
17.0766 | |
16.9441 | |
16.9271 | |
16.9519 | |
16.9677 | |
16.9102 | |
16.9505 | |
16.9522 | |
16.9352 | |
16.8640 | |
16.7757 | |
16.8023 | |
16.7667 | |
16.7566 | |
16.5577 | |
16.5161 | |
16.5410 | |
16.5454 | |
16.4997 | |
16.5120 | |
16.4323 | |
16.4321 | |
16.4288 | |
16.4027 | |
16.4278 | |
16.5162 | |
16.5260 | |
16.5573 | |
16.5622 | |
16.6546 | |
16.7401 | |
16.7376 | |
16.7241 | |
16.7330 | |
16.7276 | |
16.7059 | |
16.6685 | |
16.8077 | |
16.7386 | |
16.8571 | |
16.6729 | |
16.6783 | |
16.7373 | |
16.6961 | |
16.7171 | |
16.6800 | |
16.5127 | |
16.4606 | |
16.6604 | |
16.7268 | |
16.7630 | |
16.6893 | |
16.7672 | |
16.6118 | |
16.5798 | |
16.5811 | |
16.6207 | |
16.5537 | |
16.6201 | |
16.5448 | |
16.4606 | |
16.1867 | |
16.1664 | |
16.1878 | |
16.2276 | |
16.2321 | |
16.2280 | |
16.2422 | |
16.2373 | |
16.2520 | |
16.2785 | |
16.2057 | |
16.3457 | |
16.3521 | |
16.3339 | |
16.3188 | |
16.3489 | |
16.3440 | |
16.3989 | |
16.3642 | |
16.5489 | |
16.6727 | |
16.7123 | |
16.7521 | |
16.7488 | |
16.7063 | |
16.7452 | |
16.7920 | |
16.7418 | |
16.7240 | |
16.7008 | |
16.7434 | |
16.6850 | |
16.7097 | |
16.7749 | |
16.5500 | |
16.4923 | |
16.5134 | |
16.3917 | |
16.2968 | |
16.4747 | |
16.4828 | |
16.5052 | |
16.4910 | |
16.5444 | |
16.4881 | |
16.5012 | |
16.4793 | |
16.5168 | |
16.5088 | |
16.4799 | |
16.5360 | |
16.6331 | |
16.7384 | |
16.7793 | |
16.8644 | |
16.9115 | |
16.9192 | |
16.9725 | |
16.8829 | |
16.8307 | |
16.9875 | |
16.9350 | |
16.8560 | |
16.8270 | |
16.7149 | |
16.8136 | |
16.8152 | |
16.9965 | |
17.0837 | |
17.0271 | |
16.6260 | |
16.3756 | |
16.2125 | |
16.2122 | |
16.2105 | |
16.1231 | |
16.1992 | |
16.0969 | |
16.1140 | |
16.1749 | |
16.1051 | |
16.0244 | |
16.1856 | |
16.1841 | |
16.1216 | |
16.0199 | |
16.0964 | |
16.1557 | |
16.0946 | |
16.0118 | |
16.0017 | |
16.1416 | |
16.2556 | |
16.1967 | |
16.3423 | |
16.4764 | |
16.5251 | |
16.4722 | |
16.4219 | |
16.6187 | |
16.3842 | |
16.3842 | |
16.2166 | |
16.2205 | |
16.2339 | |
16.2086 | |
16.3415 | |
16.2529 | |
16.4771 | |
16.7017 | |
16.7739 | |
16.8363 | |
17.0233 | |
16.8997 | |
16.9092 | |
16.8744 | |
17.0308 | |
17.0587 | |
17.2216 | |
17.2163 | |
17.4363 | |
17.5291 | |
17.6962 | |
17.7401 | |
17.8275 | |
17.8968 | |
17.8474 | |
17.8510 | |
17.7112 | |
17.7607 | |
17.9319 | |
17.9578 | |
17.9618 | |
17.9956 | |
17.9575 | |
17.7413 | |
18.0242 | |
18.1470 | |
17.8744 | |
17.9532 | |
17.7806 | |
17.6405 | |
17.5838 | |
17.5139 | |
17.5856 | |
17.6211 | |
17.7291 | |
17.7792 | |
17.7932 | |
17.7868 | |
17.8119 | |
17.9053 | |
17.9212 | |
17.9378 | |
17.9622 | |
17.9060 | |
17.8510 | |
17.7535 | |
17.7352 | |
17.7239 | |
18.0408 | |
18.0895 | |
18.0449 | |
18.0343 | |
17.9823 | |
18.0165 | |
17.9700 | |
18.0630 | |
18.1798 | |
18.0957 | |
18.0577 | |
18.0376 | |
17.9968 | |
18.1208 | |
18.1057 | |
18.2199 | |
18.3669 | |
18.3891 | |
18.3345 | |
18.4241 | |
18.3198 | |
18.3056 | |
18.3418 | |
18.3083 | |
18.5248 | |
18.4241 | |
18.3888 | |
18.3725 | |
18.4047 | |
18.3525 | |
18.0713 | |
18.2139 | |
18.4212 | |
18.3765 | |
18.4516 | |
18.8435 | |
18.8949 | |
18.8313 | |
18.5366 | |
18.9586 | |
18.8739 | |
19.2228 | |
19.4501 | |
19.6372 | |
19.3561 | |
19.1235 | |
18.8676 | |
18.8492 | |
18.8235 | |
18.7185 | |
18.5669 | |
18.4454 | |
18.4332 | |
18.4129 | |
18.5499 | |
18.7030 | |
18.6344 | |
18.6703 | |
18.5285 | |
18.3212 | |
18.3637 | |
18.7154 | |
18.2126 | |
18.0910 | |
18.0713 | |
17.9202 | |
17.8818 | |
17.9197 | |
17.7548 | |
17.6709 | |
17.5704 | |
17.4966 | |
17.4128 | |
17.1467 | |
16.9956 | |
16.9632 | |
16.9895 | |
16.9750 | |
16.9620 | |
16.9880 | |
16.9755 | |
16.9417 | |
16.8714 | |
17.0279 | |
17.0453 | |
17.2274 | |
17.0333 | |
16.9863 | |
16.9314 | |
16.9443 | |
17.0007 | |
16.9697 | |
16.9327 | |
17.2373 | |
17.1109 | |
17.3647 | |
17.4679 | |
17.7273 | |
17.8741 | |
17.8984 | |
18.0575 | |
18.0804 | |
18.0611 | |
18.1368 | |
18.1170 | |
18.1581 | |
18.1536 | |
18.0611 | |
18.0564 | |
18.0630 | |
18.0810 | |
18.0491 | |
18.1024 | |
18.1125 | |
18.2098 | |
18.2220 | |
18.2504 | |
18.2085 | |
18.4190 | |
18.5087 | |
18.4627 | |
18.4663 | |
18.4489 | |
18.3898 | |
18.4275 | |
18.3969 | |
18.3697 | |
18.3377 | |
18.3508 | |
18.2897 | |
18.3233 | |
18.3138 | |
18.5393 | |
18.4518 | |
18.4630 | |
18.5642 | |
18.6501 | |
18.6171 | |
18.5650 | |
18.6131 | |
18.5322 | |
18.5295 | |
18.4862 | |
18.4890 | |
18.4778 | |
18.5035 | |
18.4405 | |
18.3863 | |
18.4172 | |
18.4336 | |
18.4517 | |
18.3950 | |
18.4243 | |
18.3920 | |
18.2997 | |
18.2514 | |
18.2159 | |
18.2116 | |
18.2112 | |
18.1612 | |
18.0877 | |
18.2715 | |
18.3968 | |
18.3018 | |
18.4070 | |
18.5651 | |
18.5879 | |
18.5634 | |
18.4929 | |
18.5052 | |
18.3976 | |
18.3906 | |
18.3917 | |
18.3074 | |
18.3897 | |
18.2564 | |
18.2874 | |
18.3367 | |
18.2966 | |
18.3522 | |
18.3573 | |
18.0542 | |
18.0298 | |
18.2680 | |
18.1997 | |
18.1720 | |
17.9063 | |
17.8887 | |
17.9290 | |
17.6521 | |
17.5120 | |
17.8150 | |
17.8686 | |
18.1277 | |
18.1014 | |
18.1973 | |
18.1899 | |
18.1010 | |
18.1527 | |
18.1314 | |
18.1232 | |
18.0978 | |
18.0853 | |
17.9237 | |
17.8642 | |
17.8627 | |
17.8448 | |
17.8819 | |
18.4560 | |
18.5321 | |
18.5379 | |
18.7438 | |
18.7100 | |
18.7698 | |
18.7768 | |
18.6522 | |
18.8193 | |
18.7408 | |
18.8635 | |
18.6872 | |
18.5572 | |
18.5569 | |
18.5736 | |
18.4717 | |
18.2447 | |
18.1268 | |
18.1355 | |
17.9346 | |
17.8429 | |
17.8093 | |
17.8226 | |
17.7464 | |
17.8285 | |
17.8441 | |
17.7405 | |
17.5136 | |
17.5042 | |
17.5483 | |
17.4204 | |
17.4645 | |
17.5077 | |
17.5409 | |
17.4097 | |
17.4850 | |
17.4985 | |
17.6845 | |
17.6344 | |
17.6318 | |
17.6465 | |
17.4536 | |
17.1994 | |
17.2300 | |
17.3829 | |
17.5918 | |
17.6257 | |
17.6460 | |
17.7232 | |
17.7452 | |
17.7375 | |
17.9906 | |
17.7412 | |
17.9316 | |
18.0818 | |
18.0817 | |
17.9091 | |
17.9536 | |
18.1342 | |
18.3316 | |
18.3790 | |
18.6847 | |
18.8576 | |
18.8911 | |
18.8682 | |
18.9302 | |
18.9783 | |
18.9340 | |
18.9242 | |
18.9424 | |
18.9905 | |
18.9911 | |
19.0581 | |
19.0345 | |
19.0021 | |
19.0202 | |
18.9131 | |
18.7727 | |
18.8388 | |
18.8320 | |
18.8470 | |
18.7777 | |
18.6732 | |
18.6621 | |
18.7315 | |
18.8042 | |
18.8052 | |
18.6093 | |
18.5725 | |
18.4347 | |
18.4061 | |
18.4395 | |
18.5468 |