Sejarah kurs harian AWG /SAR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 2.1214 Riyal Arab Saudi
minimum pada
1 Florin Aruba = 2.0271 Riyal Arab Saudi
Date | AWG/SAR |
---|---|
2.0837 | |
2.0837 | |
2.0809 | |
2.0810 | |
2.0809 | |
2.0810 | |
2.0837 | |
2.0834 | |
2.0838 | |
2.0812 | |
2.0806 | |
2.0836 | |
2.0835 | |
2.0836 | |
2.0819 | |
2.0807 | |
2.0805 | |
2.0805 | |
2.0833 | |
2.0787 | |
2.0811 | |
2.0807 | |
2.0840 | |
2.0808 | |
2.1086 | |
2.0838 | |
2.0837 | |
2.0842 | |
2.0811 | |
2.0811 | |
2.0838 | |
2.0836 | |
2.0838 | |
2.0810 | |
2.0808 | |
2.0837 | |
2.0840 | |
2.0809 | |
2.0841 | |
2.0813 | |
2.0814 | |
2.0807 | |
2.0815 | |
2.0832 | |
2.0805 | |
2.0804 | |
2.0809 | |
2.0806 | |
2.0838 | |
2.0804 | |
2.0835 | |
2.0818 | |
2.0834 | |
2.0846 | |
2.0838 | |
2.0836 | |
2.0856 | |
2.0850 | |
2.0821 | |
2.0839 | |
2.0850 | |
2.0841 | |
2.0857 | |
2.0829 | |
2.0867 | |
2.0882 | |
2.0883 | |
2.0891 | |
2.0868 | |
2.0863 | |
2.0882 | |
2.0834 | |
2.0849 | |
2.0883 | |
2.0876 | |
2.0875 | |
2.0854 | |
2.0857 | |
2.0883 | |
2.0855 | |
2.0892 | |
2.0860 | |
2.0878 | |
2.0826 | |
2.0807 | |
2.0807 | |
2.0833 | |
2.0896 | |
2.0836 | |
2.0950 | |
2.0930 | |
2.0944 | |
2.0878 | |
2.0882 | |
2.0840 | |
2.0841 | |
2.0836 | |
2.0831 | |
2.0840 | |
2.0840 | |
2.0892 | |
2.0838 | |
2.0838 | |
2.0837 | |
2.0839 | |
2.0842 | |
2.0840 | |
2.0842 | |
2.0843 | |
2.0842 | |
2.0844 | |
2.0895 | |
2.0847 | |
2.0855 | |
2.0852 | |
2.0858 | |
2.0856 | |
2.0835 | |
2.0839 | |
2.0839 | |
2.0835 | |
2.0833 | |
2.0825 | |
2.0839 | |
2.0831 | |
2.0833 | |
2.0830 | |
2.0828 | |
2.0838 | |
2.0826 | |
2.0837 | |
2.0827 | |
2.0831 | |
2.0834 | |
2.0833 | |
2.0831 | |
2.0838 | |
2.0836 | |
2.0825 | |
2.0837 | |
2.0831 | |
2.0838 | |
2.0835 | |
2.0829 | |
2.0836 | |
2.0837 | |
2.0835 | |
2.0834 | |
2.0831 | |
2.0840 | |
2.0850 | |
2.0831 | |
2.0839 | |
2.0832 | |
2.0836 | |
2.0836 | |
2.0838 | |
2.0843 | |
2.0839 | |
2.0839 | |
2.0836 | |
2.0840 | |
2.0837 | |
2.0839 | |
2.0841 | |
2.0846 | |
2.0841 | |
2.0849 | |
2.0843 | |
2.0839 | |
2.0843 | |
2.0837 | |
2.0834 | |
2.0836 | |
2.0835 | |
2.0835 | |
2.0836 | |
2.0841 | |
2.0840 | |
2.0838 | |
2.0836 | |
2.0835 | |
2.0838 | |
2.0837 | |
2.0835 | |
2.0837 | |
2.0828 | |
2.0835 | |
2.0838 | |
2.0826 | |
2.0838 | |
2.0842 | |
2.0838 | |
2.0841 | |
2.0842 | |
2.0844 | |
2.0844 | |
2.0854 | |
2.0880 | |
2.0874 | |
2.0872 | |
2.0868 | |
2.0894 | |
2.0849 | |
2.0900 | |
2.0893 | |
2.0872 | |
2.0863 | |
2.0853 | |
2.0853 | |
2.0841 | |
2.0840 | |
2.0837 | |
2.0837 | |
2.0844 | |
2.0842 | |
2.0844 | |
2.0842 | |
2.0839 | |
2.0848 | |
2.0836 | |
2.0839 | |
2.0833 | |
2.0833 | |
2.0834 | |
2.0835 | |
2.0832 | |
2.0834 | |
2.0837 | |
2.0844 | |
2.0836 | |
2.0839 | |
2.0838 | |
2.0829 | |
2.0838 | |
2.0835 | |
2.0837 | |
2.0835 | |
2.0835 | |
2.0841 | |
2.0830 | |
2.0867 | |
2.0841 | |
2.0818 | |
2.0825 | |
2.0836 | |
2.0824 | |
2.0837 | |
2.0835 | |
2.0834 | |
2.0886 | |
2.0834 | |
2.0835 | |
2.0835 | |
2.0835 | |
2.0836 | |
2.0835 | |
2.0838 | |
2.0833 | |
2.0837 | |
2.0841 | |
2.0809 | |
2.0837 | |
2.0830 | |
2.0828 | |
2.0897 | |
2.0835 | |
2.0837 | |
2.0831 | |
2.0842 | |
2.0840 | |
2.0840 | |
2.0839 | |
2.0838 | |
2.0843 | |
2.0842 | |
2.0835 | |
2.0846 | |
2.0840 | |
2.0842 | |
2.0837 | |
2.0845 | |
2.0843 | |
2.0833 | |
2.0835 | |
2.0826 | |
2.0830 | |
2.0841 | |
2.0923 | |
2.0921 | |
2.0925 | |
2.0943 | |
2.0919 | |
2.0876 | |
2.0964 | |
2.0952 | |
2.0975 | |
2.0969 | |
2.0969 | |
2.0988 | |
2.1085 | |
2.0953 | |
2.0981 | |
2.0955 | |
2.0920 | |
2.1010 | |
2.0980 | |
2.0995 | |
2.0950 | |
2.1004 | |
2.1132 | |
2.1009 | |
2.0993 | |
2.1012 | |
2.0982 | |
2.1011 | |
2.0986 | |
2.0855 | |
2.0951 | |
2.0936 | |
2.0953 | |
2.0952 | |
2.0946 | |
2.0954 | |
2.0920 | |
2.0979 | |
2.0989 | |
2.0988 | |
2.0988 | |
2.0989 | |
2.0991 | |
2.0986 | |
2.0945 | |
2.0946 | |
2.0951 | |
2.0946 | |
2.0923 | |
2.0891 | |
2.0876 | |
2.0876 | |
2.0892 | |
2.0876 | |
2.0972 | |
2.1008 | |
2.0887 | |
2.0887 | |
2.0889 | |
2.0887 | |
2.0887 | |
2.0884 | |
2.0901 | |
2.0891 | |
2.0885 | |
2.0829 | |
2.0835 | |
2.0819 | |
2.0854 | |
2.0843 | |
2.0865 | |
2.0845 | |
2.0836 | |
2.0844 | |
2.0846 | |
2.0846 | |
2.0836 | |
2.0829 | |
2.0842 | |
2.0842 | |
2.0838 | |
2.0843 | |
2.0839 | |
2.0867 | |
2.0835 | |
2.0851 | |
2.0838 | |
2.0828 | |
2.0845 | |
2.0831 | |
2.0832 | |
2.0838 | |
2.0808 | |
2.0858 | |
2.0843 | |
2.0843 | |
2.0844 | |
2.0843 | |
2.0845 | |
2.0847 | |
2.0847 | |
2.0841 | |
2.0841 | |
2.0845 | |
2.0843 | |
2.0841 | |
2.0837 | |
2.0842 | |
2.0841 | |
2.0842 | |
2.0841 | |
2.0911 | |
2.0905 | |
2.0909 | |
2.0949 | |
2.1017 | |
2.0945 | |
2.0902 | |
2.0976 | |
2.0937 | |
2.0969 | |
2.0932 | |
2.0947 | |
2.0974 | |
2.0936 | |
2.0934 | |
2.0984 | |
2.0947 | |
2.0961 | |
2.0981 | |
2.0931 | |
2.0970 | |
2.0935 | |
2.0990 | |
2.0958 | |
2.0971 | |
2.0963 | |
2.0920 | |
2.0970 | |
2.0967 | |
2.0927 | |
2.0953 | |
2.0926 | |
2.1015 | |
2.0952 | |
2.0987 | |
2.0951 | |
2.0911 | |
2.0913 | |
2.0907 | |
2.0904 | |
2.0910 | |
2.0914 | |
2.0916 | |
2.0910 | |
2.0916 | |
2.0914 | |
2.0915 | |
2.0910 | |
2.0918 | |
2.0912 | |
2.0912 | |
2.0912 | |
2.0915 | |
2.0913 | |
2.0912 | |
2.0912 | |
2.0914 | |
2.0913 | |
2.0911 | |
2.0922 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0922 | |
2.0924 | |
2.0924 | |
2.0925 | |
2.0954 | |
2.0897 | |
2.0893 | |
2.0953 | |
2.0923 | |
2.0952 | |
2.0955 | |
2.0927 | |
2.0961 | |
2.0986 | |
2.0997 | |
2.1007 | |
2.0969 | |
2.0970 | |
2.0971 | |
2.1001 | |
2.0997 | |
2.0995 | |
2.0967 | |
2.0960 | |
2.0951 | |
2.0953 | |
2.0988 | |
2.0961 | |
2.0956 | |
2.0957 | |
2.0989 | |
2.0955 | |
2.0953 | |
2.0954 | |
2.0953 | |
2.0953 | |
2.1041 | |
2.0982 | |
2.0938 | |
2.0972 | |
2.0953 | |
2.0953 | |
2.0952 | |
2.0951 | |
2.0953 | |
2.0944 | |
2.0954 | |
2.0997 | |
2.1041 | |
2.1011 | |
2.1041 | |
2.1026 | |
2.1041 | |
2.1010 | |
2.1053 | |
2.1025 | |
2.1025 | |
2.1011 | |
2.0951 | |
2.0952 | |
2.0951 | |
2.0952 | |
2.0952 | |
2.0954 | |
2.0954 | |
2.0944 | |
2.0933 | |
2.0954 | |
2.0953 | |
2.0933 | |
2.0955 | |
2.0961 | |
2.0940 | |
2.0934 | |
2.0943 | |
2.0953 | |
2.0953 | |
2.0943 | |
2.0954 | |
2.0953 | |
2.0953 | |
2.0939 | |
2.0953 | |
2.0952 | |
2.0951 | |
2.0954 | |
2.0953 | |
2.0936 | |
2.0953 | |
2.0942 | |
2.0942 | |
2.0951 | |
2.0952 | |
2.0953 | |
2.0938 | |
2.0938 | |
2.0937 | |
2.0952 | |
2.0952 | |
2.0953 | |
2.0952 | |
2.0931 | |
2.0937 | |
2.0954 | |
2.0938 | |
2.0938 | |
2.0952 | |
2.0954 | |
2.0932 | |
2.0928 | |
2.0951 | |
2.0951 | |
2.0948 | |
2.0949 | |
2.0952 | |
2.0949 | |
2.0952 | |
2.0953 | |
2.0952 | |
2.0951 | |
2.0950 | |
2.0952 | |
2.0952 | |
2.0953 | |
2.0952 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0953 | |
2.0951 | |
2.0949 | |
2.0951 | |
2.0949 | |
2.0951 | |
2.0930 | |
2.0922 | |
2.0946 | |
2.0951 | |
2.0920 | |
2.0950 | |
2.0920 | |
2.0949 | |
2.0950 | |
2.0949 | |
2.0923 | |
2.0927 | |
2.0951 | |
2.0934 | |
2.0950 | |
2.0951 | |
2.0931 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0947 | |
2.0952 | |
2.0951 | |
2.0951 | |
2.0949 | |
2.0950 | |
2.0951 | |
2.0952 | |
2.0952 | |
2.0952 | |
2.0950 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0949 | |
2.0952 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0940 | |
2.0957 | |
2.0953 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0945 | |
2.0949 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0945 | |
2.0947 | |
2.0946 | |
2.0947 | |
2.0946 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0946 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0946 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0946 | |
2.0948 | |
2.0946 | |
2.0948 | |
2.0948 | |
2.0946 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0933 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0947 | |
2.0946 | |
2.0947 | |
2.0947 | |
2.0928 | |
2.0947 | |
2.0948 | |
2.0933 | |
2.0949 | |
2.0946 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0949 | |
2.0950 | |
2.0950 | |
2.0948 | |
2.0949 | |
2.0956 | |
2.0955 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0952 | |
2.0950 | |
2.0949 | |
2.0951 | |
2.0960 | |
2.0948 | |
2.0971 | |
2.0906 | |
2.0977 | |
2.0977 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0953 | |
2.0949 | |
2.0949 | |
2.0953 | |
2.0949 | |
2.0949 | |
2.0945 | |
2.0949 | |
2.0938 | |
2.0949 | |
2.0948 | |
2.0947 | |
2.0948 | |
2.0942 | |
2.0947 | |
2.0944 | |
2.0946 | |
2.0946 | |
2.0950 | |
2.0947 | |
2.0958 | |
2.0931 | |
2.0904 | |
2.0822 | |
2.0904 | |
2.0904 | |
2.0906 | |
2.0906 | |
2.0906 | |
2.0919 | |
2.0913 | |
2.0906 | |
2.0906 | |
2.0910 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0949 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0949 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0947 | |
2.0948 | |
2.0949 | |
2.0948 | |
2.0949 | |
2.0947 | |
2.0947 | |
2.0948 | |
2.0946 | |
2.0948 | |
2.0947 | |
2.0944 | |
2.0943 | |
2.0949 | |
2.0948 | |
2.0948 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0949 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0946 | |
2.0928 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0950 | |
2.0951 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0948 | |
2.0947 | |
2.0946 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0952 | |
2.0951 | |
2.0951 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0950 | |
2.0942 | |
2.0942 | |
2.0950 | |
2.0943 | |
2.0950 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0951 | |
2.0942 | |
2.0943 | |
2.0942 | |
2.0950 | |
2.0942 | |
2.0951 | |
2.0951 | |
2.0952 | |
2.0955 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0950 | |
2.0949 | |
2.0951 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0949 | |
2.0950 | |
2.0948 | |
2.0952 | |
2.0952 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0952 | |
2.0948 | |
2.0948 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0950 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 | |
2.0948 |