Sejarah kurs harian AWF /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 10 028.9183 Manat Turkmenistan
minimum pada
1 Gulden Aruban = 9 248.8911 Manat Turkmenistan
Date | AWF/TMM |
---|---|
9 400.6111 | |
9 384.5521 | |
9 384.6679 | |
9 348.5867 | |
9 410.0951 | |
9 370.4576 | |
9 378.1559 | |
9 359.8483 | |
9 367.2737 | |
9 371.1207 | |
9 404.6989 | |
9 396.7214 | |
9 399.8506 | |
9 350.1275 | |
9 365.5180 | |
9 311.0390 | |
9 367.8259 | |
9 366.4022 | |
9 333.3749 | |
9 365.2083 | |
9 396.1599 | |
9 366.5407 | |
9 378.2048 | |
9 380.7246 | |
9 402.8710 | |
9 384.7589 | |
9 371.0102 | |
9 401.5973 | |
9 402.6064 | |
9 371.1431 | |
9 335.9882 | |
9 379.2223 | |
9 405.4503 | |
9 394.3031 | |
9 368.5582 | |
9 360.1027 | |
9 368.3940 | |
9 395.1017 | |
9 344.9323 | |
9 337.1938 | |
9 337.3831 | |
9 384.0964 | |
9 378.4875 | |
9 388.7881 | |
9 338.6663 | |
9 402.7673 | |
9 380.8527 | |
9 379.0847 | |
9 366.4092 | |
9 382.8741 | |
9 376.9769 | |
9 349.3487 | |
9 354.8357 | |
9 393.7013 | |
9 375.6555 | |
9 390.7526 | |
9 402.7958 | |
9 404.6561 | |
9 356.0067 | |
9 362.1719 | |
9 380.1110 | |
9 401.4812 | |
9 400.6210 | |
9 364.8818 | |
9 371.9646 | |
9 402.2461 | |
9 340.1290 | |
9 391.2140 | |
9 363.8467 | |
9 400.1588 | |
9 366.5572 | |
9 389.4711 | |
9 362.8468 | |
9 376.5488 | |
9 387.9745 | |
9 366.7117 | |
9 352.9348 | |
9 375.9739 | |
9 392.5699 | |
9 354.3456 | |
9 350.3293 | |
9 353.3325 | |
9 337.1458 | |
9 359.5855 | |
9 743.7868 | |
9 507.0665 | |
9 544.4653 | |
9 656.2004 | |
9 717.8271 | |
9 708.3940 | |
9 734.5487 | |
9 528.0335 | |
9 315.3186 | |
9 357.6036 | |
9 334.6811 | |
9 525.7226 | |
9 521.9817 | |
9 538.6526 | |
9 400.2756 | |
9 511.7274 | |
9 548.1616 | |
9 411.9682 | |
9 542.6964 | |
9 534.9321 | |
9 509.0581 | |
9 505.4771 | |
9 420.3616 | |
9 545.9510 | |
9 508.3475 | |
9 513.9483 | |
9 521.1068 | |
9 599.7179 | |
9 600.4380 | |
9 504.1466 | |
9 651.6731 | |
9 506.8856 | |
9 504.2697 | |
9 518.9515 | |
9 535.6995 | |
9 520.4155 | |
9 546.6276 | |
9 294.0810 | |
9 525.6504 | |
9 523.7973 | |
9 284.9689 | |
9 521.7880 | |
9 523.1128 | |
9 434.3416 | |
9 511.5918 | |
9 503.2504 | |
9 645.1713 | |
9 314.5351 | |
9 290.5092 | |
9 519.8837 | |
9 522.0714 | |
9 664.7176 | |
9 563.2937 | |
9 547.5565 | |
9 512.1793 | |
9 528.1578 | |
9 663.6315 | |
9 597.8003 | |
9 514.2252 | |
9 694.4677 | |
9 685.8253 | |
9 532.9539 | |
9 503.4966 | |
9 504.6714 | |
9 670.5296 | |
9 508.2902 | |
9 533.9981 | |
9 503.8849 | |
9 313.3910 | |
9 283.2478 | |
9 520.6260 | |
9 714.1772 | |
9 599.4050 | |
9 691.3900 | |
9 693.2373 | |
9 667.0260 | |
9 540.2902 | |
9 531.5585 | |
9 625.4309 | |
9 516.1866 | |
9 540.4732 | |
9 536.7932 | |
9 560.0673 | |
9 632.9691 | |
9 605.8251 | |
9 545.5386 | |
9 495.5673 | |
9 650.7044 | |
9 514.5568 | |
9 508.9842 | |
9 530.7380 | |
9 539.1552 | |
9 564.9769 | |
9 539.6430 | |
9 536.6388 | |
9 505.1424 | |
9 542.8633 | |
9 542.5161 | |
9 552.5793 | |
9 540.0450 | |
9 535.8150 | |
9 531.9632 | |
9 528.1610 | |
9 530.2453 | |
9 580.4897 | |
9 519.7245 | |
9 503.3630 | |
9 567.0119 | |
9 548.0635 | |
9 530.7651 | |
9 601.0210 | |
9 620.1359 | |
9 518.5533 | |
9 592.5861 | |
9 508.8057 | |
9 507.2921 | |
9 510.9176 | |
9 516.6778 | |
9 514.3575 | |
9 538.1253 | |
9 529.7917 | |
9 517.8665 | |
9 497.8338 | |
9 525.1154 | |
9 571.4519 | |
9 511.3120 | |
9 529.5637 | |
9 539.7203 | |
9 534.8860 | |
9 525.6448 | |
9 510.4995 | |
9 540.2260 | |
9 544.3839 | |
9 508.3974 | |
9 427.2686 | |
9 426.8821 | |
9 365.3907 | |
9 376.5469 | |
9 539.9872 | |
9 375.8165 | |
9 288.3640 | |
9 540.2720 | |
9 711.2610 | |
9 511.1854 | |
9 588.5060 | |
9 533.0485 | |
9 608.3863 | |
9 518.9628 | |
9 526.5308 | |
9 636.3727 | |
9 612.5191 | |
9 608.0885 | |
9 658.9221 | |
9 600.8155 | |
9 613.7548 | |
9 685.3675 | |
9 400.1101 | |
9 522.2230 | |
9 304.3677 | |
9 530.7868 | |
9 504.1138 | |
9 418.2302 | |
9 392.2228 | |
9 367.8803 | |
9 766.4956 | |
9 775.9116 | |
9 799.0055 | |
9 771.2019 | |
9 763.7619 | |
9 801.8780 | |
9 813.6666 | |
9 779.9598 | |
9 721.4629 | |
9 793.1908 | |
9 725.1566 | |
9 772.7640 | |
9 774.4742 | |
9 805.8427 | |
9 741.0709 | |
9 734.1474 | |
9 741.9924 | |
9 788.6256 | |
9 797.8850 | |
9 779.5546 | |
9 780.1134 | |
9 792.5576 | |
9 771.2058 | |
9 785.2153 | |
9 817.6293 | |
9 742.7373 | |
9 771.4201 | |
9 756.7059 | |
9 753.9181 | |
9 775.5543 | |
9 796.8238 | |
9 776.0228 | |
9 733.4332 | |
9 718.5272 | |
9 739.6038 | |
9 757.6825 | |
9 791.1313 | |
9 807.1965 | |
9 788.0147 | |
9 798.1758 | |
9 808.4746 | |
9 743.7020 | |
9 839.5457 | |
9 818.3673 | |
9 811.9151 | |
9 775.2581 | |
9 769.0799 | |
9 772.6973 | |
9 758.5852 | |
9 788.3151 | |
9 805.7360 | |
9 979.1076 | |
9 870.0112 | |
9 923.4456 | |
9 925.2575 | |
9 898.5300 | |
9 818.2173 | |
9 754.4578 | |
9 740.0794 | |
9 766.4865 | |
9 735.2823 | |
9 788.7458 | |
9 760.7127 | |
9 713.5036 | |
9 766.8609 | |
9 812.6946 | |
9 749.4195 | |
9 804.5081 | |
9 786.6598 | |
9 789.2975 | |
9 775.7780 | |
9 754.0955 | |
9 786.9480 | |
9 793.2005 | |
9 778.4782 | |
9 777.4558 | |
9 776.3413 | |
9 797.5867 | |
9 744.1676 | |
9 795.3302 | |
9 771.0067 | |
9 775.5577 | |
9 775.9739 | |
9 810.7159 | |
9 734.8385 | |
9 757.2659 | |
9 756.4292 | |
9 776.3937 | |
9 777.8292 | |
9 737.0012 | |
9 720.9615 | |
9 777.3549 | |
9 784.1132 | |
9 777.9700 | |
9 775.6531 | |
9 792.5924 | |
9 772.0696 | |
9 792.0426 | |
9 771.0449 | |
9 774.9170 | |
9 779.3302 | |
9 779.8510 | |
9 760.7877 |