Sejarah kurs harian AWF /LYD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 2.8707 Dinar Libya
minimum pada
1 Gulden Aruban = 0.7319 Dinar Libya
Date | AWF/LYD |
---|---|
2.8441 | |
2.7890 | |
2.7850 | |
2.7531 | |
2.7708 | |
2.7679 | |
2.7096 | |
2.7096 | |
2.7238 | |
2.7238 | |
2.7197 | |
2.7261 | |
2.7135 | |
2.6964 | |
2.6903 | |
2.6966 | |
2.6609 | |
2.6562 | |
2.6592 | |
2.6944 | |
2.7007 | |
2.6846 | |
2.6730 | |
2.6229 | |
2.5943 | |
2.5833 | |
2.5803 | |
2.5789 | |
2.5567 | |
2.5602 | |
2.5563 | |
2.5975 | |
2.5660 | |
2.5573 | |
2.5671 | |
2.5577 | |
2.5772 | |
2.5760 | |
2.5729 | |
2.5696 | |
2.5827 | |
2.5626 | |
2.5387 | |
2.5504 | |
2.5516 | |
2.5383 | |
2.5459 | |
2.5421 | |
2.5390 | |
2.5334 | |
2.5303 | |
2.5298 | |
2.5194 | |
2.5246 | |
2.5405 | |
2.5249 | |
2.5145 | |
2.5151 | |
2.5252 | |
2.5229 | |
2.5221 | |
2.5219 | |
2.5204 | |
2.5159 | |
2.4985 | |
2.4945 | |
2.4949 | |
2.4895 | |
2.4975 | |
2.4971 | |
2.5055 | |
2.5013 | |
2.5239 | |
2.5250 | |
2.5490 | |
2.5261 | |
2.5172 | |
2.4974 | |
2.4808 | |
2.4981 | |
2.4894 | |
2.5027 | |
2.4887 | |
2.4837 | |
2.4917 | |
2.4833 | |
0.7435 | |
0.7471 | |
0.7520 | |
0.7507 | |
0.7514 | |
0.7544 | |
0.7540 | |
0.7645 | |
0.7561 | |
0.7651 | |
0.7591 | |
0.7624 | |
0.7632 | |
0.7695 | |
0.7684 | |
0.7614 | |
0.7649 | |
0.7625 | |
0.7639 | |
0.7620 | |
0.7679 | |
0.7621 | |
0.7732 | |
0.7728 | |
0.7781 | |
0.7807 | |
0.7819 | |
0.7810 | |
0.7880 | |
0.7883 | |
0.7887 | |
0.7882 | |
0.7907 | |
0.7985 | |
0.7915 | |
0.7878 | |
0.7890 | |
0.7911 | |
0.7903 | |
0.7899 | |
0.7889 | |
0.7922 | |
0.7815 | |
0.7729 | |
0.7885 | |
0.7931 | |
0.7884 | |
0.7827 | |
0.7808 | |
0.7828 | |
0.7831 | |
0.7814 | |
0.7815 | |
0.7824 | |
0.7855 | |
0.7801 | |
0.7834 | |
0.7903 | |
0.7847 | |
0.7879 | |
0.7852 | |
0.7812 | |
0.7875 | |
0.7862 | |
0.7868 | |
0.7881 | |
0.7936 | |
0.7887 | |
0.7858 | |
0.7888 | |
0.7873 | |
0.7840 | |
0.7852 | |
0.7857 | |
0.7897 | |
0.7862 | |
0.7818 | |
0.7801 | |
0.7817 | |
0.7756 | |
0.7788 | |
0.7813 | |
0.7832 | |
0.7865 | |
0.7811 | |
0.7806 | |
0.7771 | |
0.7800 | |
0.7826 | |
0.7785 | |
0.7760 | |
0.7773 | |
0.7742 | |
0.7786 | |
0.7756 | |
0.7768 | |
0.7749 | |
0.7765 | |
0.7775 | |
0.7742 | |
0.7719 | |
0.7753 | |
0.7769 | |
0.7738 | |
0.7788 | |
0.7805 | |
0.7793 | |
0.7829 | |
0.7774 | |
0.7835 | |
0.7801 | |
0.7807 | |
0.7775 | |
0.7815 | |
0.7783 | |
0.7704 | |
0.7728 | |
0.7758 | |
0.7715 | |
0.7689 | |
0.7724 | |
0.7768 | |
0.7721 | |
0.7752 | |
0.7812 | |
0.7767 | |
0.7748 | |
0.7721 | |
0.7663 | |
0.7669 | |
0.7633 | |
0.7701 | |
0.7610 | |
0.7595 | |
0.7585 | |
0.7620 | |
0.7617 | |
0.7620 | |
0.7517 | |
0.7564 | |
0.7486 | |
0.7399 | |
0.7432 | |
0.7420 | |
0.7385 | |
0.7421 | |
0.7456 | |
0.7462 | |
0.7437 | |
0.7403 | |
0.7493 | |
0.7377 | |
0.7459 | |
0.7502 | |
0.7501 | |
0.7578 | |
0.7595 | |
0.7621 | |
0.7651 | |
0.7645 | |
0.7604 | |
0.7600 | |
0.7624 | |
0.7639 | |
0.7657 | |
0.7628 | |
0.7673 | |
0.7639 | |
0.7607 | |
0.7618 | |
0.7568 | |
0.7612 | |
0.7622 | |
0.7656 | |
0.7664 | |
0.7643 | |
0.7657 | |
0.7690 | |
0.7741 | |
0.7779 | |
0.7772 | |
0.7821 | |
0.7817 | |
0.7798 | |
0.7784 | |
0.7779 | |
0.7850 | |
0.7889 | |
0.7858 | |
0.7866 | |
0.7901 | |
0.7946 | |
0.7945 | |
0.7952 | |
0.7876 | |
0.7966 | |
0.7977 | |
0.7982 | |
0.7981 | |
0.7972 | |
0.7939 | |
0.7957 | |
0.8009 | |
0.8006 | |
0.8005 | |
0.8094 | |
0.8048 | |
0.8032 | |
0.8028 | |
0.7959 | |
0.8018 | |
0.8003 | |
0.7972 | |
0.7843 | |
0.7770 | |
0.7865 | |
0.7820 | |
0.7841 | |
0.7745 | |
0.7703 | |
0.7698 | |
0.7748 | |
0.7695 | |
0.7715 | |
0.7728 | |
0.7689 | |
0.7732 | |
0.7693 | |
0.7756 | |
0.7790 | |
0.7786 | |
0.7725 | |
0.7693 | |
0.7602 | |
0.7602 | |
0.7583 | |
0.7463 | |
0.7561 | |
0.7482 | |
0.7516 | |
0.7429 | |
0.7599 | |
0.7603 | |
0.7598 | |
0.7615 | |
0.7681 | |
0.7665 | |
0.7702 | |
0.7740 | |
0.7685 | |
0.7624 | |
0.7673 | |
0.7664 | |
0.7720 | |
0.7702 | |
0.7738 | |
0.7691 | |
0.7708 | |
0.7743 | |
0.7648 | |
0.7739 | |
0.7716 | |
0.7788 | |
0.7784 | |
0.7671 |