Sejarah kurs harian AWF /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 97.1756 Peseta Spanyol
minimum pada
1 Gulden Aruban = 74.4057 Peseta Spanyol
Date | AWF/ESP |
---|---|
95.1985 | |
96.3601 | |
93.0498 | |
91.5345 | |
93.7011 | |
93.0919 | |
92.9365 | |
91.1764 | |
91.1330 | |
90.8305 | |
90.8047 | |
91.7440 | |
92.0506 | |
88.9151 | |
87.9228 | |
88.3767 | |
88.9137 | |
86.6670 | |
86.3638 | |
87.2103 | |
89.1882 | |
88.0377 | |
88.3200 | |
86.4927 | |
84.2196 | |
84.8185 | |
85.3143 | |
82.9992 | |
81.9777 | |
82.1424 | |
81.2011 | |
83.3242 | |
82.2317 | |
81.5170 | |
82.1319 | |
81.8559 | |
82.1789 | |
82.4567 | |
82.4277 | |
82.3489 | |
82.4424 | |
82.4240 | |
81.2277 | |
80.2851 | |
80.2777 | |
80.1057 | |
80.1069 | |
80.3107 | |
79.8823 | |
79.4622 | |
79.3800 | |
78.9004 | |
78.3550 | |
78.7630 | |
79.3175 | |
78.9611 | |
79.0316 | |
78.2069 | |
78.8574 | |
78.9978 | |
78.4222 | |
78.3395 | |
78.0407 | |
78.1676 | |
76.7396 | |
76.4238 | |
76.1924 | |
76.1147 | |
76.5454 | |
76.3796 | |
77.1849 | |
76.9106 | |
77.2354 | |
78.0891 | |
79.1301 | |
78.8877 | |
77.9373 | |
78.3321 | |
77.1216 | |
76.6138 | |
76.6367 | |
77.3018 | |
76.9212 | |
76.4884 | |
77.0473 | |
76.4231 | |
75.5980 | |
76.0785 | |
76.3533 | |
76.4322 | |
76.6396 | |
77.5974 | |
78.0979 | |
78.5751 | |
78.2275 | |
79.7666 | |
78.6546 | |
78.8675 | |
78.7824 | |
78.9828 | |
79.6563 | |
78.8589 | |
78.2647 | |
78.6071 | |
77.8480 | |
78.4606 | |
78.4159 | |
79.0162 | |
79.2752 | |
79.0462 | |
81.1996 | |
82.0517 | |
82.0759 | |
82.3795 | |
82.8900 | |
82.6008 | |
82.3673 | |
83.6186 | |
85.2025 | |
85.8115 | |
85.8775 | |
84.9584 | |
85.6485 | |
85.5838 | |
85.5292 | |
86.1403 | |
84.2418 | |
86.2041 | |
83.3138 | |
81.1429 | |
83.5766 | |
85.9276 | |
85.7854 | |
84.8843 | |
83.9977 | |
84.3075 | |
83.8470 | |
83.5426 | |
83.0348 | |
83.0684 | |
83.9337 | |
83.1826 | |
83.9316 | |
84.3336 | |
84.4359 | |
84.0380 | |
84.1941 | |
83.3071 | |
83.8343 | |
83.1947 | |
84.2602 | |
84.5505 | |
85.3572 | |
84.6158 | |
84.2695 | |
84.2461 | |
84.7576 | |
83.6157 | |
83.7150 | |
83.0369 | |
83.1315 | |
83.5930 | |
82.8764 | |
82.4877 | |
82.8822 | |
81.9034 | |
81.5766 | |
82.7491 | |
82.2488 | |
83.1128 | |
83.0091 | |
83.2396 | |
82.6640 | |
83.0013 | |
83.3639 | |
82.6184 | |
82.1586 | |
82.6467 | |
82.7219 | |
82.0747 | |
81.9095 | |
82.6750 | |
81.9874 | |
81.8591 | |
82.0589 | |
82.1984 | |
81.2202 | |
81.4173 | |
81.8104 | |
81.0540 | |
81.2122 | |
81.1754 | |
81.4867 | |
81.9676 | |
81.3635 | |
82.0193 | |
81.8076 | |
81.3488 | |
82.5200 | |
81.7589 | |
81.6787 | |
80.8791 | |
80.2584 | |
80.9794 | |
80.0861 | |
78.9570 | |
79.6505 | |
80.3316 | |
80.0633 | |
79.9045 | |
81.3998 | |
81.5158 | |
80.5291 | |
79.5626 | |
79.3357 | |
79.3157 | |
78.8518 | |
79.8631 | |
79.4452 | |
80.0460 | |
78.8339 | |
79.1922 | |
79.8286 | |
79.0436 | |
77.5418 | |
78.1012 | |
76.9536 | |
75.9473 | |
75.1392 | |
75.5486 | |
75.4417 | |
74.8997 | |
75.5236 | |
75.5620 | |
75.4493 | |
74.9007 | |
75.7988 | |
74.7201 | |
75.0856 | |
75.9473 | |
75.7136 | |
77.6398 | |
77.5085 | |
78.4155 | |
78.8122 | |
78.7939 | |
78.3494 | |
77.7755 | |
78.9030 | |
79.7544 | |
79.1730 | |
78.7522 | |
79.1357 | |
79.1470 | |
78.3306 | |
77.7977 | |
77.4865 | |
78.0807 | |
77.9446 | |
79.0320 | |
78.7995 | |
78.7928 | |
79.2680 | |
79.8018 | |
81.1050 | |
81.6382 | |
81.7630 | |
83.0970 | |
82.9992 | |
82.8306 | |
82.6311 | |
83.0904 | |
83.1568 | |
84.7119 | |
84.9888 | |
85.0435 | |
85.6940 | |
87.4377 | |
87.8754 | |
87.1939 | |
85.3599 | |
86.4558 | |
87.1756 | |
87.7628 | |
87.8040 | |
87.5541 | |
87.4570 | |
86.7719 | |
87.4510 | |
86.7461 | |
87.7337 | |
88.3918 | |
88.8297 | |
88.9907 | |
89.1873 | |
87.7290 | |
86.8498 | |
87.7901 | |
87.4299 | |
86.2582 | |
84.0261 | |
84.9172 | |
85.3542 | |
84.5427 | |
83.2996 | |
82.7355 | |
82.5327 | |
83.2513 | |
82.8075 | |
83.3130 | |
83.2234 | |
82.2163 | |
83.1356 | |
83.8445 | |
83.2696 | |
84.6399 | |
84.0958 | |
84.1323 | |
83.4617 | |
82.0270 | |
82.2289 | |
83.3338 | |
83.2388 | |
82.8558 | |
81.9143 | |
81.3496 | |
81.5146 | |
82.5356 | |
82.3811 | |
81.8052 | |
81.3150 | |
83.3401 | |
82.4195 | |
83.8090 | |
84.7309 | |
84.4608 | |
83.7664 | |
82.4403 | |
82.9814 | |
85.1219 | |
85.9960 | |
85.1606 | |
85.5759 | |
85.3778 | |
84.9181 | |
85.7739 | |
84.8817 | |
85.2702 | |
87.8592 | |
86.9651 | |
86.3562 |